Derived Historical Data

DVDX
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.000114
-26.29%
$ -- $ 18,749
Mar 27 $ 0.000154
+3.04%
$ 154,495 $ 770
Mar 13 $ 0.000189
+19.63%
$ 188,353 $ 246,566
Mar 6 $ 0.000141
-14.37%
$ 157,679 $ 626,015
Feb 27 $ 0.000165
+44.59%
$ 164,703 $ 709,920
Feb 20 $ 0.000114
-18.94%
$ 113,975 $ 703,557
Feb 13 $ 0.00014
+16.19%
$ 140,284 $ 652,932
Feb 6 $ 0.000121
+25.51%
$ 120,841 $ 798,701
Jan 30 $ 0.0000961
+2.72%
$ 96,142 $ 840,005
Jan 23 $ 0.0000809
+0.11%
$ 93,666 $ 472,201
Download