Derived Historical Data

DVDX
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.000114
+0.13%
$ -- $ 19
Apr 4, 2023 $ 0.000114
-26.27%
$ 113,813 $ 150
Apr 3, 2023 $ 0.000154
-0.07%
$ 154,493 $ 18,581
Apr 2, 2023 $ 0.000154
-0.21%
$ 154,495 $ 22
Apr 1, 2023 $ 0.000113
+0.84%
$ 112,841 $ 404
Mar 31, 2023 $ 0.000155
+0.00%
$ 154,807 $ 25
Mar 30, 2023 $ 0.000155
-0.10%
$ 154,815 $ 35
Mar 29, 2023 $ 0.000155
-0.08%
$ 154,745 $ 88
Mar 28, 2023 $ 0.000155
+3.32%
$ 154,906 $ 196
Mar 19, 2023 $ 0.000188
-0.29%
$ 188,353 $ 10
Mar 18, 2023 $ 0.000189
+89.76%
$ 188,984 $ 51
Mar 17, 2023 $ 0.0000998
-37.59%
$ 99,791 $ 235
Mar 16, 2023 $ 0.00016
-0.39%
$ 159,747 $ 133
Mar 15, 2023 $ 0.000161
-4.38%
$ 160,617 $ 41,776
Mar 14, 2023 $ 0.000171
+1.33%
$ 171,045 $ 105,601
Mar 13, 2023 $ 0.000168
+6.55%
$ 168,310 $ 98,771
Mar 12, 2023 $ 0.000158
+11.31%
$ 157,679 $ 104,374
Mar 11, 2023 $ 0.000141
-0.38%
$ 141,008 $ 105,578
Mar 10, 2023 $ 0.000142
+0.63%
$ 142,017 $ 104,063
Mar 9, 2023 $ 0.000141
-4.19%
$ 140,913 $ 110,102
Mar 8, 2023 $ 0.000147
-1.41%
$ 147,199 $ 106,655
Mar 7, 2023 $ 0.000149
+0.34%
$ 149,008 $ 108,123
Mar 6, 2023 $ 0.000149
-9.81%
$ 148,517 $ 91,495
Mar 5, 2023 $ 0.000165
-18.86%
$ 164,703 $ 97,899
Mar 4, 2023 $ 0.000203
-42.74%
$ 202,980 $ 111,980
Mar 3, 2023 $ 0.000136
+2.39%
$ 135,761 $ 109,041
Mar 2, 2023 $ 0.000133
-4.17%
$ 133,311 $ 102,381
Mar 1, 2023 $ 0.000139
+5.59%
$ 139,129 $ 92,547
Feb 28, 2023 $ 0.000132
+5.81%
$ 132,426 $ 98,191
Feb 27, 2023 $ 0.000125
+9.77%
$ 125,041 $ 97,881
Feb 26, 2023 $ 0.000114
+2.36%
$ 113,975 $ 95,889
Feb 25, 2023 $ 0.000111
-0.88%
$ 111,210 $ 92,507
Feb 24, 2023 $ 0.000112
-12.45%
$ 112,370 $ 104,150
Feb 23, 2023 $ 0.000128
-6.40%
$ 128,289 $ 101,785
Feb 22, 2023 $ 0.000137
-0.73%
$ 137,071 $ 102,006
Feb 21, 2023 $ 0.000138
-1.97%
$ 137,539 $ 105,050
Feb 20, 2023 $ 0.00014
-0.17%
$ 140,367 $ 102,170
Feb 19, 2023 $ 0.00014
-6.14%
$ 140,284 $ 99,705
Feb 18, 2023 $ 0.000144
+2.02%
$ 144,349 $ 99,548
Feb 17, 2023 $ 0.000141
+1.33%
$ 141,465 $ 99,197
Feb 16, 2023 $ 0.00014
-0.27%
$ 140,177 $ 102,918
Feb 15, 2023 $ 0.00014
+8.69%
$ 140,313 $ 92,763
Feb 14, 2023 $ 0.000129
-3.78%
$ 129,108 $ 92,337
Feb 13, 2023 $ 0.000134
+11.14%
$ 134,180 $ 66,465
Feb 12, 2023 $ 0.000121
+33.28%
$ 120,841 $ 137,201
Feb 11, 2023 $ 0.0000909
+1.30%
$ 90,917 $ 121,055
Feb 10, 2023 $ 0.0000897
-1.44%
$ 89,745 $ 125,268
Feb 9, 2023 $ 0.0000912
-4.01%
$ 91,196 $ 119,907
Feb 8, 2023 $ 0.0000951
-0.36%
$ 95,148 $ 70,730
Feb 7, 2023 $ 0.0000955
+0.77%
$ 95,456 $ 104,684
Download