Derived Historical Data

DVDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0000944
-1.98%
$ 94,367 $ 119,856
Feb 5, 2023 $ 0.0000961
+1.77%
$ 96,142 $ 131,645
Feb 4, 2023 $ 0.0000935
+2.56%
$ 93,461 $ 125,866
Feb 3, 2023 $ 0.000091
+1.55%
$ 91,022 $ 127,239
Feb 2, 2023 $ 0.0000897
+2.67%
$ 89,656 $ 96,109
Feb 1, 2023 $ 0.0000874
+2.57%
$ 87,361 $ 112,009
Jan 31, 2023 $ 0.0000851
+2.96%
$ 85,105 $ 115,685
Jan 30, 2023 $ 0.0000831
-11.17%
$ 83,144 $ 131,453
Jan 29, 2023 $ 0.0000937
+15.23%
$ 93,666 $ 105,205
Jan 28, 2023 $ 0.0000809
+0.55%
$ 80,898 $ 120,958
Jan 27, 2023 $ 0.0000802
-0.68%
$ 80,186 $ 115,142
Jan 26, 2023 $ 0.0000803
-3.39%
$ 80,350 $ 123,255
Jan 25, 2023 $ 0.0000825
+2.04%
$ 82,457 $ 112,846
Download