Cryptolandy Historical Data

CRYPL Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.601
-82.63%
$ -- $ 104
May 11, 2020 $ 3.46
-3.94%
$ -- $ 622
May 10, 2020 $ 3.6
-11.02%
$ -- $ 209
May 9, 2020 $ 4.05
-4.44%
$ -- $ 168
May 8, 2020 $ 4.24
+6.92%
$ -- $ 370
May 7, 2020 $ 4.42
+6.09%
$ -- $ 119
May 6, 2020 $ 4.18
-2.60%
$ -- $ 656
May 5, 2020 $ 4.29
-5.37%
$ -- $ 2,135
May 4, 2020 $ 4.53
-1.34%
$ -- $ 2,259
May 3, 2020 $ 4.59
-3.30%
$ -- $ 5,445
May 2, 2020 $ 4.75
-2.70%
$ -- $ 6,901
May 1, 2020 $ 4.88
-30.16%
$ -- $ 5,259
Apr 30, 2020 $ 6.98
+134.65%
$ -- $ 8,847
Apr 29, 2020 $ 2.98
-24.59%
$ -- $ 7,056
Apr 28, 2020 $ 3.95
-12.67%
$ -- $ 1,772
Apr 27, 2020 $ 4.53
+20.92%
$ -- $ 2,585
Apr 26, 2020 $ 3.74
-4.17%
$ -- $ 2,958
Apr 25, 2020 $ 3.9
+2,210.26%
$ -- $ 3,981
Apr 24, 2020 $ 0.169
-98.18%
$ -- $ 207
Apr 23, 2020 $ 9.27
+37.51%
$ -- $ 5,328
Apr 22, 2020 $ 6.74
+205.30%
$ -- $ 276
Apr 21, 2020 $ 2.21
+0.02%
$ -- $ 779
Apr 20, 2020 $ 2.21
-5.03%
$ -- $ 779
Apr 19, 2020 $ 2.32
-3.00%
$ -- $ 826
Apr 18, 2020 $ 2.39
+110.38%
$ -- $ 638
Apr 17, 2020 $ 1.14
-39.96%
$ -- $ 343
Apr 16, 2020 $ 1.89
-4.99%
$ -- $ 875
Apr 15, 2020 $ 1.99
+86.38%
$ -- $ 941
Apr 14, 2020 $ 1.07
+0.79%
$ -- $ 285
Apr 13, 2020 $ 1.06
-65.07%
$ -- $ 491
Apr 12, 2020 $ 3.04
+92.27%
$ -- $ 1,478
Apr 11, 2020 $ 1.58
-50.00%
$ -- $ 345
Apr 10, 2020 $ 3.16
+828.56%
$ -- $ 147
Apr 9, 2020 $ 0.341
-90.14%
$ -- $ 107
Apr 8, 2020 $ 3.45
-51.04%
$ -- $ 514
Apr 7, 2020 $ 7.05
+218.67%
$ -- $ 297
Apr 6, 2020 $ 2.21
-67.80%
$ -- $ 144
Apr 5, 2020 $ 6.87
+137.79%
$ -- $ 2,644
Apr 4, 2020 $ 2.89
+223.87%
$ -- $ 29
Apr 3, 2020 $ 0.892
-67.99%
$ -- $ 26
Apr 2, 2020 $ 2.78
+29.26%
$ -- $ 139
Apr 1, 2020 $ 2.15
+57.48%
$ -- $ 285
Mar 31, 2020 $ 1.37
+7.88%
$ -- $ 215
Mar 30, 2020 $ 1.27
+21.52%
$ -- $ 625
Jan 22, 2020 $ 0.167
-0.98%
$ -- $ 0
Jan 21, 2020 $ 0.169
-49.36%
$ -- $ 0
Jan 20, 2020 $ 0.334
+891.92%
$ -- $ 4
Jan 19, 2020 $ 0.0337
-5.13%
$ -- $ 0
Jan 18, 2020 $ 0.344
+0.82%
$ -- $ 1
Jan 17, 2020 $ 0.342
+4.22%
$ -- $ 1