Cryptolandy Historical Data

CRYPL
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 5.62
-1.63%
$ -- $ 0.1
Jul 29, 2021 $ 5.71
+176.11%
$ -- $ 0.1
Jul 28, 2021 $ 2.07
+0.05%
$ -- $ 0
Jul 19, 2021 $ 4.2
-2.99%
$ -- $ 59
Jul 16, 2021 $ 1.83
+0.05%
$ -- $ 2
Jul 15, 2021 $ 1.83
-2.43%
$ -- $ 2
Jul 11, 2021 $ 0.86
+1.26%
$ -- $ 4
Jul 10, 2021 $ 0.85
-0.94%
$ -- $ 4
Jun 20, 2021 $ 2.07
-4.93%
$ -- $ 10
Jun 19, 2021 $ 2.18
-2.34%
$ -- $ 11
Jun 18, 2021 $ 2.23
+134.57%
$ -- $ 11
Jun 17, 2021 $ 0.95
-0.34%
$ -- $ 5
Jun 15, 2021 $ 2.6
+0.85%
$ -- $ 688
Jun 14, 2021 $ 2.58
+3.25%
$ -- $ 682
May 23, 2021 $ 0.977
-5.61%
$ -- $ 0.01
May 22, 2021 $ 1.04
+230.28%
$ -- $ 0
May 21, 2021 $ 0.312
-13.39%
$ -- $ 1
May 20, 2021 $ 0.36
-8.51%
$ -- $ 0
May 12, 2021 $ 1.91
+0.96%
$ -- $ 0
May 11, 2021 $ 1.89
+273.43%
$ -- $ 0
Apr 29, 2021 $ 1.54
+1.70%
$ -- $ 0
Apr 28, 2021 $ 1.52
+422.75%
$ -- $ 6
Apr 19, 2021 $ 2.29
+0.80%
$ -- $ 0
Apr 18, 2021 $ 2.27
+1.55%
$ -- $ 0
Mar 26, 2021 $ 1.67
+4.09%
$ -- $ 0
Mar 25, 2021 $ 1.6
-0.69%
$ -- $ 0
Mar 24, 2021 $ 0.361
+2.11%
$ -- $ 3
Mar 23, 2021 $ 0.353
+0.27%
$ -- $ 5
Mar 21, 2021 $ 1.78
-1.72%
$ -- $ 2
Mar 20, 2021 $ 1.81
-1.00%
$ -- $ 2
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 14, 2021 $ 0.333
-3.93%
$ -- $ 0
Mar 13, 2021 $ 0.347
+83.71%
$ -- $ 0
Mar 4, 2021 $ 0.279
-2.03%
$ -- $ 0
Mar 3, 2021 $ 0.285
+5.88%
$ -- $ 10
Mar 2, 2021 $ 0.269
+105.94%
$ -- $ 50
Feb 26, 2021 $ 1.47
-1.51%
$ -- $ 0
Feb 25, 2021 $ 1.48
+1,010.16%
$ -- $ 0
Feb 24, 2021 $ 0.133
-91.47%
$ -- $ 0
Feb 23, 2021 $ 1.57
+981.59%
$ -- $ 0
Feb 22, 2021 $ 0.145
-96.86%
$ -- $ 0.01
Feb 21, 2021 $ 4.63
+59.42%
$ -- $ 0
Feb 20, 2021 $ 2.9
+1,681.89%
$ -- $ 0.1
Feb 18, 2021 $ 4.78
+3.11%
$ -- $ 0
Feb 17, 2021 $ 4.63
+1.67%
$ -- $ 67
Feb 16, 2021 $ 0.754
+0.88%
$ -- $ 4
Feb 15, 2021 $ 0.747
-0.49%
$ -- $ 8
Feb 10, 2021 $ 5.33
-1.28%
$ -- $ 0.1
Feb 9, 2021 $ 5.4
+639.29%
$ -- $ 13
Feb 7, 2021 $ 5.03
+0.15%
$ -- $ 0.1
Download