Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptolandy Historical Data

CRYPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2021 $5.62
-1.63%
$-- $0.1
Jul 29, 2021 $5.71
+176.11%
$-- $0.1
Jul 28, 2021 $2.07
+0.05%
$-- $0
Jul 19, 2021 $4.2
-2.99%
$-- $59
Jul 16, 2021 $1.83
+0.05%
$-- $2
Jul 15, 2021 $1.83
-2.43%
$-- $2
Jul 11, 2021 $0.86
+1.26%
$-- $4
Jul 10, 2021 $0.85
-0.94%
$-- $4
Jun 20, 2021 $2.07
-4.93%
$-- $10
Jun 19, 2021 $2.18
-2.34%
$-- $11
Jun 18, 2021 $2.23
+134.57%
$-- $11
Jun 17, 2021 $0.95
-0.34%
$-- $5
Jun 15, 2021 $2.6
+0.85%
$-- $688
Jun 14, 2021 $2.58
+3.25%
$-- $682
May 23, 2021 $0.977
-5.61%
$-- $0.01
May 22, 2021 $1.04
+230.28%
$-- $0
May 21, 2021 $0.312
-13.39%
$-- $1
May 20, 2021 $0.36
-8.51%
$-- $0
May 12, 2021 $1.91
+0.96%
$-- $0
May 11, 2021 $1.89
+273.43%
$-- $0
Apr 29, 2021 $1.54
+1.70%
$-- $0
Apr 28, 2021 $1.52
+422.75%
$-- $6
Apr 19, 2021 $2.29
+0.80%
$-- $0
Apr 18, 2021 $2.27
+1.55%
$-- $0
Mar 26, 2021 $1.67
+4.09%
$-- $0
Mar 25, 2021 $1.6
-0.69%
$-- $0
Mar 24, 2021 $0.361
+2.11%
$-- $3
Mar 23, 2021 $0.353
+0.27%
$-- $5
Mar 21, 2021 $1.78
-1.72%
$-- $2
Mar 20, 2021 $1.81
-1.00%
$-- $2
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 14, 2021 $0.333
-3.93%
$-- $0
Mar 13, 2021 $0.347
+83.71%
$-- $0
Mar 4, 2021 $0.279
-2.03%
$-- $0
Mar 3, 2021 $0.285
+5.88%
$-- $10
Mar 2, 2021 $0.269
+105.94%
$-- $50
Feb 26, 2021 $1.47
-1.51%
$-- $0
Feb 25, 2021 $1.48
+1.01K%
$-- $0
Feb 24, 2021 $0.133
-91.47%
$-- $0
Feb 23, 2021 $1.57
+981.59%
$-- $0
Feb 22, 2021 $0.145
-96.86%
$-- $0.01
Feb 21, 2021 $4.63
+59.42%
$-- $0
Feb 20, 2021 $2.9
+1.68K%
$-- $0.1
Feb 18, 2021 $4.78
+3.11%
$-- $0
Feb 17, 2021 $4.63
+1.67%
$-- $67
Feb 16, 2021 $0.754
+0.88%
$-- $4
Feb 15, 2021 $0.747
-0.49%
$-- $8
Feb 10, 2021 $5.33
-1.28%
$-- $0.1
Feb 9, 2021 $5.4
+639.29%
$-- $13
Feb 7, 2021 $5.03
+0.15%
$-- $0.1
Download