30-DAYS-OF-REACT github.com/asabeneh/30-DAYS-OF-REACT Historical Data

30-DAYS-OF-REACT
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.00947
+57.14%
$ -- $ 2.58 million
May 26, 2026 $ 0.00517
+0.00%
$ -- $ 624,402
May 24, 2026 $ 0.00405
+5.69%
$ -- $ 1.17 million
May 23, 2026 $ 0.00375
+0.00%
$ 3.75 million $ 961,302
May 20, 2026 $ 0.0027
+0.00%
$ -- $ 12,639
May 18, 2026 $ 0.00217
+0.00%
$ -- $ 381,944
May 16, 2026 $ 0.0017
+0.00%
$ -- $ 323,903
May 15, 2026 $ 0.00172
+14.34%
$ 1.72 million $ 127,565
May 14, 2026 $ 0.00149
-3.44%
$ 1.49 million $ 389,441
May 11, 2026 $ 0.00113
+0.00%
$ -- $ 63,928
May 10, 2026 $ 0.000969
+0.00%
$ -- $ 442,944
May 9, 2026 $ 0.00102
+15.01%
$ 1.02 million $ 448,395
May 6, 2026 $ 0.000571
+0.64%
$ -- $ 81,602
May 5, 2026 $ 0.000542
+1.58%
$ -- $ 22,928
May 3, 2026 $ 0.000481
+4.88%
$ 480,716 $ 118,963
Apr 30, 2026 $ 0.000335
+6.36%
$ 334,988 $ 55,761
Apr 27, 2026 $ 0.000269
+0.00%
$ -- $ 15,975
Apr 23, 2026 $ 0.000179
+0.00%
$ -- $ 21,665
Apr 9, 2026 $ 0.0000663
+0.00%
$ 66,293 $ 10,389
Apr 8, 2026 $ 0.0000623
+0.00%
$ 62,342 $ 4,569
Apr 6, 2026 $ 0.0000417
-5.72%
$ -- $ 5,843
Apr 5, 2026 $ 0.0000436
+5.83%
$ 43,607 $ 3,901
Mar 31, 2026 $ 0.0000174
+0.00%
$ -- $ 1,170
Mar 30, 2026 $ 0.0000147
-15.07%
$ -- $ 2,664
Mar 25, 2026 $ 0.0000149
+0.00%
$ -- $ 6,228
Mar 24, 2026 $ 0.0000172
+1.46%
$ -- $ 5,564
Mar 23, 2026 $ 0.0000151
-12.73%
$ -- $ 5,301
Mar 22, 2026 $ 0.0000174
+15.69%
$ -- $ 5,309
Mar 19, 2026 $ 0.0000171
+4.64%
$ -- $ 1,883
Mar 18, 2026 $ 0.0000171
+0.00%
$ -- $ 4,609
Mar 17, 2026 $ 0.000016
-6.65%
$ 16,037 $ 4,432
Mar 15, 2026 $ 0.0000158
+0.00%
$ -- $ 348
Mar 14, 2026 $ 0.0000149
-17.71%
$ -- $ 8,807
Mar 13, 2026 $ 0.000016
-19.42%
$ 16,002 $ 5,940
Mar 12, 2026 $ 0.0000207
+11.72%
$ 20,650 $ 3,316
Mar 11, 2026 $ 0.000015
+19.49%
$ 14,960 $ 9,173
Mar 10, 2026 $ 0.0000114
+26.01%
$ 11,424 $ 5,613
Mar 9, 2026 $ 0.0₅844
+6.15%
$ 8,442 $ 2,987
Mar 8, 2026 $ 0.0₅384
-5.38%
$ -- $ 619
Mar 7, 2026 $ 0.0₅347
+10.90%
$ 3,468 $ 5,452
Mar 6, 2026 $ 0.0₅307
-3.36%
$ 3,072 $ 1,124
Mar 5, 2026 $ 0.0₅332
+4.32%
$ 3,325 $ 910
Mar 4, 2026 $ 0.0₅323
+8.45%
$ 3,231 $ 2,495
Mar 3, 2026 $ 0.0₅296
-7.87%
$ 2,962 $ 1,071
Mar 2, 2026 $ 0.0₅3
+2.62%
$ 3,002 $ 999
Mar 1, 2026 $ 0.0₅299
+0.00%
$ -- $ 386
Feb 28, 2026 $ 0.0₅293
+0.00%
$ 2,926 $ 377
Feb 27, 2026 $ 0.0₅319
-0.61%
$ -- $ 578
Feb 26, 2026 $ 0.0₅325
+7.33%
$ -- $ 863
Feb 25, 2026 $ 0.0₅301
+5.69%
$ 3,010 $ 749
Download