30-DAYS-OF-REACT github.com/asabeneh/30-DAYS-OF-REACT Historical Data

30-DAYS-OF-REACT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0₅382
+0.00%
$ 3,822 $ 919
Jul 14, 10 PM $ 0.0₅35
+0.00%
$ 3,502 $ 747
Jul 14, 4 PM $ 0.0₅389
+0.00%
$ 3,895 $ 740
Jul 14, 3 PM $ 0.0₅395
+0.00%
$ 3,946 $ 726
Jul 14, 2 PM $ 0.0₅393
+0.00%
$ 3,930 $ 634
Jul 14, 1 PM $ 0.0₅413
+3.37%
$ 4,132 $ 575
Jul 14, 12 PM $ 0.0₅377
+0.00%
$ 3,769 $ 312
Jul 14, 7 AM $ 0.0₅404
+0.00%
$ 4,036 $ 221
Jul 14, 6 AM $ 0.0₅364
+0.00%
$ 3,644 $ 77
Jul 13, 11 AM $ 0.0₅299
+0.00%
$ 2,989 $ 522
Jul 12, 9 PM $ 0.0₅267
+0.00%
$ 2,665 $ 700
Jul 12, 5 PM $ 0.0₅26
+0.00%
$ 2,596 $ 722
Jul 12, 1 PM $ 0.0₅284
+0.00%
$ 2,843 $ 610
Jul 12, 12 PM $ 0.0₅255
+0.00%
$ 2,548 $ 538
Jul 12, 11 AM $ 0.0₅283
+0.00%
$ 2,829 $ 478
Jul 12, 8 AM $ 0.0₅251
+0.00%
$ 2,513 $ 457
Jul 12, 6 AM $ 0.0₅25
+0.00%
$ 2,502 $ 436
Jul 12, 2 AM $ 0.0₅238
-0.01%
$ 2,378 $ 406
Jul 11, 11 PM $ 0.0₅25
+0.00%
$ 2,502 $ 251
Jul 11, 7 PM $ 0.0₅258
+0.00%
$ 2,580 $ 174
Jul 11, 6 PM $ 0.0₅244
+0.00%
$ 2,442 $ 111
Jul 11, 12 PM $ 0.0₅228
+0.00%
$ 2,276 $ 55
Jul 11, 11 AM $ 0.0₅239
+0.00%
$ 2,389 $ 0
Jul 11, 7 AM $ 0.0₅23
+0.00%
$ 2,297 $ 46
Jul 10, 7 AM $ 0.0₅239
+0.00%
$ 2,394 $ 62
Jul 10, 3 AM $ 0.0₅247
+0.00%
$ 2,467 $ 14
Jul 9, 7 PM $ 0.0₅227
+0.00%
$ 2,274 $ 7
Jul 9, 11 AM $ 0.0₅223
+0.00%
$ 2,235 $ 0
Jul 8, 11 PM $ 0.158
+0.00%
$ 158.08 million $ 8.5 million
Jul 8, 5 PM $ 0.149
+0.00%
$ 149.16 million $ 8.02 million
Jul 8, 10 AM $ 0.149
+0.00%
$ 148.58 million $ 8.42 million
Jul 8, 9 AM $ 0.157
+0.00%
$ 157.04 million $ 4.4 million
Jul 7, 3 PM $ 0.144
+0.00%
$ 144.49 million $ 22.92 million
Jul 7, 6 AM $ 0.154
+0.00%
$ 153.63 million $ 18.85 million
Jul 6, 8 PM $ 0.144
+0.00%
$ 144.08 million $ 14.87 million
Jul 6, 5 PM $ 0.149
-7.98%
$ 148.83 million $ 9.34 million
Jul 6, 3 PM $ 0.149
+0.00%
$ 148.65 million $ 12.31 million
Jul 6, 11 AM $ 0.14
+0.00%
$ 139.82 million $ 23.7 million
Jul 5, 4 PM $ 0.146
+0.00%
$ 145.57 million $ 42.99 million
Jul 4, 6 PM $ 0.14
+0.00%
$ 140.19 million $ 45.9 million
Jul 4, 10 AM $ 0.137
+8.29%
$ 137.01 million $ 34.16 million
Jul 4, 8 AM $ 0.121
+0.00%
$ 121.49 million $ 20.88 million
Jul 3, 8 PM $ 0.117
+0.00%
$ 117.02 million $ 20.74 million
Jul 1, 8 AM $ 0.102
+0.00%
$ 101.55 million $ 7.2 million
Jul 1, 7 AM $ 0.11
+0.00%
$ 109.58 million $ 6.65 million
Jul 1, 6 AM $ 0.107
+0.00%
$ 106.85 million $ 6.19 million
Jun 26, 10 PM $ 0.0716
+0.00%
$ 71.64 million $ 5.75 million
Jun 26, 3 AM $ 0.0684
+0.00%
$ 68.38 million $ 2.43 million
Jun 19, 12 PM $ 0.0427
+0.00%
$ 42.71 million $ 4.32 million
Jun 18, 6 AM $ 0.0347
+0.00%
$ 34.65 million $ 2.78 million