30-DAYS-OF-REACT github.com/asabeneh/30-DAYS-OF-REACT Historical Data

30-DAYS-OF-REACT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0279
+7.44%
$ 27.89 million $ 5.18 million
Jun 15, 7 PM $ 0.027
+0.00%
$ 26.99 million $ 6.02 million
Jun 15, 12 AM $ 0.0237
+1.20%
$ 23.7 million $ 3.15 million
Jun 12, 10 PM $ 0.0185
+0.00%
$ 18.52 million $ 1.6 million
Jun 10, 5 PM $ 0.0181
+0.00%
$ 18.14 million $ 3.88 million
Jun 10, 11 AM $ 0.0162
+0.00%
$ 16.2 million $ 1.94 million
May 29, 5 PM $ 0.00947
+0.00%
$ 9.47 million $ 2.58 million
May 29, 3 PM $ 0.00995
+11.47%
$ 9.95 million $ 2.17 million
May 29, 2 PM $ 0.00844
+19.34%
$ 8.44 million $ 1.58 million
May 29, 5 AM $ 0.00603
+0.00%
$ 6.03 million $ 594,933
May 26, 11 AM $ 0.00517
+0.00%
$ 5.17 million $ 624,402
May 24, 3 AM $ 0.00405
+5.69%
$ 4.05 million $ 1.17 million
May 23, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 961,302
May 20, 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 12,639
May 18, 12 AM $ 0.00217
+0.00%
$ 2.17 million $ 381,944
May 16, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 323,903
May 15, 6 PM $ 0.00172
+5.29%
$ 1.72 million $ 127,565
May 15, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 106,820
May 14, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 389,441
May 14, 12 PM $ 0.00166
+7.60%
$ 1.66 million $ 246,490
May 11, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 63,928
May 10, 12 AM $ 0.000969
+0.00%
$ 968,847 $ 442,944
May 9, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 448,395
May 9, 1 PM $ 0.000948
+0.00%
$ -- $ 262,577
May 9, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 225,621
May 9, 6 AM $ 0.000917
+0.00%
$ 917,125 $ 132,456
May 9, 2 AM $ 0.000919
+0.00%
$ 919,158 $ 105,982
May 9, 1 AM $ 0.000901
+0.00%
$ 900,692 $ 99,736
May 9, 12 AM $ 0.000886
+0.00%
$ 885,591 $ 95,335
May 6, 3 AM $ 0.000571
+0.64%
$ 570,501 $ 81,602
May 5, 1 PM $ 0.000542
+0.00%
$ 541,745 $ 22,928
May 5, 12 PM $ 0.000533
+0.00%
$ 533,319 $ 8,759
May 3, 7 PM $ 0.000481
+0.00%
$ 480,716 $ 118,963
May 3, 3 PM $ 0.00048
+0.00%
$ 479,539 $ 86,561
May 3, 8 AM $ 0.000458
+0.00%
$ 458,332 $ 33,157
Apr 30, 9 PM $ 0.000335
+6.36%
$ 334,988 $ 55,761
Apr 27, 10 AM $ 0.000269
+0.00%
$ 268,730 $ 15,975
Apr 23, 8 AM $ 0.000179
+0.00%
$ 178,781 $ 21,665
Apr 9, 9 PM $ 0.0000663
+0.00%
$ 66,293 $ 10,389
Apr 8, 9 PM $ 0.0000623
+0.00%
$ 62,342 $ 4,569
Apr 6, 9 AM $ 0.0000417
+0.00%
$ 41,725 $ 5,843
Apr 6, 3 AM $ 0.0000443
+0.00%
$ 44,255 $ 6,054
Apr 5, 9 PM $ 0.0000436
+0.00%
$ 43,607 $ 3,901
Apr 5, 8 PM $ 0.0000412
+0.00%
$ 41,205 $ 2,489
Mar 31, 1 PM $ 0.0000174
+0.00%
$ 17,450 $ 1,170
Mar 30, 10 AM $ 0.0000147
+0.00%
$ 14,660 $ 2,664
Mar 30, 2 AM $ 0.0000173
+0.00%
$ 17,261 $ 3,298
Mar 25, 2 AM $ 0.0000149
+0.00%
$ 14,884 $ 6,228
Mar 24, 4 PM $ 0.0000172
-9.51%
$ 17,210 $ 5,564
Mar 24, 2 PM $ 0.0000157
+0.00%
$ 15,727 $ 4,448