30-DAYS-OF-REACT github.com/asabeneh/30-DAYS-OF-REACT Historical Data

30-DAYS-OF-REACT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000144
+0.00%
$ 14,397 $ 3,631
Mar 24, 6 AM $ 0.0000157
+4.51%
$ 15,652 $ 4,558
Mar 24, 3 AM $ 0.000017
+0.00%
$ 16,962 $ 3,811
Mar 23, 4 PM $ 0.0000151
+0.00%
$ 15,125 $ 5,301
Mar 23, 2 AM $ 0.0000173
+0.00%
$ 17,332 $ 6,179
Mar 22, 4 PM $ 0.0000174
+0.00%
$ 17,385 $ 5,309
Mar 22, 12 PM $ 0.0000164
+0.00%
$ 16,352 $ 3,940
Mar 22, 9 AM $ 0.0000156
+0.00%
$ 15,636 $ 3,444
Mar 22, 8 AM $ 0.0000163
+0.00%
$ 16,291 $ 3,172
Mar 22, 5 AM $ 0.0000165
+3.54%
$ 16,474 $ 2,218
Mar 22, 4 AM $ 0.000015
+0.00%
$ 15,027 $ 690
Mar 19, 1 PM $ 0.0000171
+0.00%
$ 17,112 $ 1,883
Mar 19, 7 AM $ 0.0000171
+0.00%
$ 17,063 $ 1,516
Mar 19, 12 AM $ 0.0000164
+0.00%
$ 16,353 $ 1,252
Mar 18, 11 AM $ 0.0000171
+0.00%
$ 17,114 $ 4,609
Mar 17, 10 PM $ 0.000016
+0.00%
$ 16,037 $ 4,432
Mar 17, 9 PM $ 0.000017
-7.51%
$ 16,978 $ 4,070
Mar 17, 7 PM $ 0.0000181
+5.09%
$ 18,053 $ 2,245
Mar 15, 5 AM $ 0.0000158
+0.00%
$ 15,771 $ 348
Mar 14, 1 PM $ 0.0000149
+0.00%
$ 14,928 $ 8,807
Mar 14, 7 AM $ 0.0000181
+0.00%
$ 18,140 $ 8,402
Mar 13, 7 PM $ 0.000016
+5.47%
$ 16,002 $ 5,940
Mar 13, 3 AM $ 0.0000194
-2.29%
$ 19,405 $ 5,163
Mar 12, 11 PM $ 0.0000207
+0.00%
$ 20,650 $ 3,316
Mar 12, 9 PM $ 0.0000214
+0.00%
$ 21,356 $ 1,960
Mar 12, 6 AM $ 0.0000184
+0.00%
$ 18,372 $ 1,092
Mar 12, 3 AM $ 0.0000185
+0.00%
$ -- $ 11,589
Mar 11, 9 PM $ 0.000015
+0.00%
$ 14,960 $ 9,173
Mar 11, 8 PM $ 0.0000152
+3.47%
$ 15,155 $ 9,083
Mar 11, 7 PM $ 0.0000148
+0.00%
$ 14,846 $ 8,720
Mar 11, 5 PM $ 0.0000148
+0.86%
$ 14,753 $ 8,512
Mar 11, 3 PM $ 0.0000152
+0.00%
$ 15,218 $ 7,999
Mar 11, 1 PM $ 0.0000158
+0.00%
$ 15,820 $ 7,448
Mar 11, 11 AM $ 0.0000142
+0.00%
$ 14,186 $ 6,584
Mar 11, 10 AM $ 0.0000144
-6.37%
$ 14,434 $ 6,515
Mar 11, 9 AM $ 0.0000145
-2.43%
$ 14,545 $ 4,574
Mar 11, 7 AM $ 0.0000165
+9.34%
$ 16,497 $ 3,468
Mar 11, 6 AM $ 0.0000161
+0.00%
$ 16,126 $ 2,373
Mar 11, 5 AM $ 0.0000159
+0.00%
$ 15,942 $ 1,237
Mar 11, 2 AM $ 0.0000132
+0.00%
$ 13,212 $ 8,139
Mar 11, 12 AM $ 0.0000125
+0.00%
$ 12,520 $ 7,014
Mar 10, 8 PM $ 0.0000114
+0.00%
$ 11,424 $ 5,613
Mar 10, 5 PM $ 0.0000111
+0.00%
$ 11,053 $ 4,868
Mar 10, 3 PM $ 0.0000108
+0.00%
$ 10,756 $ 4,206
Mar 10, 2 PM $ 0.0000102
+0.00%
$ 10,214 $ 3,927
Mar 10, 1 PM $ 0.0000104
+4.71%
$ 10,423 $ 3,772
Mar 10, 12 PM $ 0.0₅984
+5.88%
$ 9,844 $ 3,368
Mar 10, 11 AM $ 0.0₅91
+0.00%
$ 9,103 $ 2,974
Mar 10, 10 AM $ 0.0₅907
+0.00%
$ 9,071 $ 2,873
Mar 10, 8 AM $ 0.0₅991
+9.76%
$ 9,906 $ 2,461