30-DAYS-OF-REACT github.com/asabeneh/30-DAYS-OF-REACT Historical Data

30-DAYS-OF-REACT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0₅922
+0.00%
$ 9,216 $ 1,993
Mar 10, 4 AM $ 0.0₅859
+0.00%
$ 8,593 $ 1,849
Mar 10, 3 AM $ 0.0₅869
-5.36%
$ 8,690 $ 1,808
Mar 10, 1 AM $ 0.0₅907
+0.00%
$ 9,066 $ 3,352
Mar 9, 11 PM $ 0.0₅844
+0.00%
$ 8,442 $ 2,987
Mar 9, 10 PM $ 0.0₅834
+0.00%
$ 8,342 $ 2,937
Mar 9, 9 PM $ 0.0₅875
+0.00%
$ -- $ 2,738
Mar 9, 6 PM $ 0.0₅818
+0.00%
$ 8,178 $ 2,418
Mar 9, 5 PM $ 0.0₅863
-8.41%
$ 8,632 $ 1,860
Mar 9, 4 PM $ 0.0₅859
+7.94%
$ 8,585 $ 517
Mar 8, 8 AM $ 0.0₅384
+0.00%
$ -- $ 619
Mar 8, 7 AM $ 0.0₅399
+0.53%
$ 3,992 $ 526
Mar 8, 4 AM $ 0.0₅406
+1.66%
$ 4,061 $ 266
Mar 8, 2 AM $ 0.0₅387
+0.00%
$ 3,869 $ 6,371
Mar 8, 12 AM $ 0.0₅407
+0.28%
$ 4,069 $ 6,089
Mar 7, 11 PM $ 0.0₅347
+0.00%
$ 3,468 $ 5,452
Mar 7, 10 PM $ 0.0₅382
+12.36%
$ 3,825 $ 4,959
Mar 7, 9 PM $ 0.0₅346
+0.00%
$ 3,459 $ 4,633
Mar 7, 8 PM $ 0.0₅348
-7.82%
$ 3,475 $ 4,308
Mar 7, 7 PM $ 0.0₅342
+0.00%
$ 3,422 $ 4,030
Mar 7, 6 PM $ 0.0₅346
+6.40%
$ 3,458 $ 3,880
Mar 7, 5 PM $ 0.0₅303
+0.00%
$ 3,031 $ 3,327
Mar 7, 12 PM $ 0.0₅301
-13.61%
$ 3,014 $ 3,165
Mar 7, 11 AM $ 0.0₅295
+0.00%
$ 2,948 $ 2,623
Mar 7, 10 AM $ 0.0₅317
+1.42%
$ 3,169 $ 2,522
Mar 7, 9 AM $ 0.0₅327
+3.96%
$ 3,268 $ 2,260
Mar 7, 6 AM $ 0.0₅308
+6.17%
$ 3,078 $ 2,031
Mar 7, 5 AM $ 0.0₅301
+3.84%
$ 3,015 $ 1,884
Mar 7, 4 AM $ 0.0₅342
+17.05%
$ 3,420 $ 1,605
Mar 7, 3 AM $ 0.0₅313
+0.00%
$ 3,127 $ 1,289
Mar 6, 9 PM $ 0.0₅307
+0.28%
$ 3,072 $ 1,124
Mar 6, 7 PM $ 0.0₅293
+0.00%
$ 2,934 $ 882
Mar 6, 1 PM $ 0.0₅311
+0.00%
$ 3,112 $ 843
Mar 6, 9 AM $ 0.0₅31
+0.00%
$ 3,099 $ 750
Mar 6, 7 AM $ 0.0₅306
+0.00%
$ 3,062 $ 683
Mar 6, 4 AM $ 0.0₅328
+0.00%
$ 3,284 $ 536
Mar 6, 3 AM $ 0.0₅331
+0.83%
$ 3,311 $ 526
Mar 6, 2 AM $ 0.0₅318
+0.00%
$ 3,179 $ 1,146
Mar 5, 11 PM $ 0.0₅332
+3.72%
$ 3,325 $ 910
Mar 5, 9 PM $ 0.0₅305
+0.00%
$ 3,047 $ 558
Mar 5, 7 PM $ 0.0₅326
+0.00%
$ 3,258 $ 424
Mar 5, 5 PM $ 0.0₅315
+0.00%
$ 3,155 $ 253
Mar 5, 3 PM $ 0.0₅313
+0.00%
$ 3,127 $ 173
Mar 5, 2 PM $ 0.0₅318
+2.80%
$ 3,180 $ 126
Mar 5, 1 PM $ 0.0₅311
+0.00%
$ 3,110 $ 96
Mar 5, 12 PM $ 0.0₅314
-1.61%
$ 3,136 $ 66
Mar 4, 9 PM $ 0.0₅323
+1.69%
$ 3,231 $ 2,495
Mar 4, 6 PM $ 0.0₅335
+7.74%
$ 3,350 $ 2,282
Mar 4, 5 PM $ 0.0₅342
+8.42%
$ 3,423 $ 2,030
Mar 4, 8 AM $ 0.0₅299
+0.00%
$ 2,994 $ 696