30-DAYS-OF-REACT github.com/asabeneh/30-DAYS-OF-REACT Historical Data

30-DAYS-OF-REACT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0₅307
+3.59%
$ 3,068 $ 646
Mar 4, 5 AM $ 0.0₅307
+4.33%
$ 3,071 $ 303
Mar 4, 4 AM $ 0.0₅304
+0.00%
$ 3,044 $ 199
Mar 4, 3 AM $ 0.0₅297
-0.04%
$ 2,972 $ 1,312
Mar 4, 2 AM $ 0.0₅298
+0.00%
$ 2,976 $ 1,317
Mar 4, 1 AM $ 0.0₅304
+2.26%
$ 3,041 $ 1,285
Mar 4, 12 AM $ 0.0₅298
+0.00%
$ 2,979 $ 1,254
Mar 3, 11 PM $ 0.0₅296
+0.00%
$ 2,962 $ 1,071
Mar 3, 9 PM $ 0.0₅296
+0.04%
$ 2,955 $ 1,072
Mar 3, 7 PM $ 0.0₅297
-0.16%
$ 2,967 $ 1,077
Mar 3, 5 PM $ 0.0₅296
-6.11%
$ 2,964 $ 1,073
Mar 3, 3 PM $ 0.0₅293
+0.00%
$ 2,931 $ 873
Mar 3, 12 PM $ 0.0₅296
+0.51%
$ 2,960 $ 883
Mar 3, 11 AM $ 0.0₅294
+0.37%
$ 2,945 $ 876
Mar 3, 9 AM $ 0.0₅294
-4.77%
$ 2,935 $ 763
Mar 3, 7 AM $ 0.0₅305
+0.20%
$ 3,048 $ 600
Mar 3, 4 AM $ 0.0₅301
+0.13%
$ 3,011 $ 549
Mar 3, 2 AM $ 0.0₅298
-0.72%
$ 2,978 $ 1,194
Mar 3, 1 AM $ 0.0₅3
-6.19%
$ 3,000 $ 1,199
Mar 3, 12 AM $ 0.0₅321
+0.00%
$ 3,215 $ 1,096
Mar 2, 11 PM $ 0.0₅3
+0.04%
$ 3,002 $ 999
Mar 2, 10 PM $ 0.0₅322
+0.00%
$ 3,225 $ 891
Mar 2, 9 PM $ 0.0₅298
-4.13%
$ 2,981 $ 779
Mar 2, 7 PM $ 0.0₅299
+0.09%
$ 2,993 $ 584
Mar 2, 6 PM $ 0.0₅314
+4.65%
$ 3,141 $ 513
Mar 2, 5 PM $ 0.0₅325
+1.85%
$ 3,250 $ 209
Mar 2, 10 AM $ 0.0₅293
+0.00%
$ 2,925 $ 11
Mar 1, 4 AM $ 0.0₅299
+0.00%
$ 2,986 $ 386
Feb 28, 10 PM $ 0.0₅293
+0.00%
$ 2,926 $ 377
Feb 27, 3 PM $ 0.0₅319
+0.00%
$ 3,186 $ 578
Feb 27, 2 PM $ 0.0₅29
-5.69%
$ 2,904 $ 439
Feb 27, 1 PM $ 0.0₅29
-2.26%
$ 2,898 $ 268
Feb 27, 12 PM $ 0.0₅321
+0.00%
$ 3,206 $ 136
Feb 26, 10 AM $ 0.0₅325
+0.00%
$ 3,251 $ 863
Feb 26, 9 AM $ 0.0₅33
+2.01%
$ 3,297 $ 753
Feb 26, 12 AM $ 0.0₅303
+0.00%
$ 3,029 $ 875
Feb 25, 11 PM $ 0.0₅301
+0.00%
$ 3,010 $ 749
Feb 25, 7 PM $ 0.0₅304
-0.42%
$ 3,044 $ 205
Feb 25, 8 AM $ 0.0₅288
+0.00%
$ 2,881 $ 309
Feb 25, 5 AM $ 0.0₅294
+0.00%
$ 2,942 $ 257
Feb 25, 2 AM $ 0.0₅309
+8.46%
$ 3,089 $ 441
Feb 24, 3 PM $ 0.0₅298
+0.00%
$ 2,975 $ 3,390
Feb 24, 2 PM $ 0.0₅281
+0.00%
$ 2,815 $ 3,291
Feb 23, 11 PM $ 0.0₅312
+0.00%
$ 3,120 $ 1,466
Feb 23, 9 PM $ 0.0₅284
+0.00%
$ 2,837 $ 1,253
Feb 23, 7 PM $ 0.0₅313
+0.00%
$ 3,133 $ 854
Feb 23, 3 AM $ 0.0₅289
+0.00%
$ 2,893 $ 194
Feb 23, 2 AM $ 0.0₅305
+0.00%
$ 3,046 $ 996
Feb 22, 11 PM $ 0.0₅305
+0.00%
$ 3,054 $ 891
Feb 22, 7 PM $ 0.0₅297
-1.09%
$ 2,969 $ 757