30-DAYS-OF-REACT github.com/asabeneh/30-DAYS-OF-REACT Historical Data

30-DAYS-OF-REACT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0₅294
-1.21%
$ 2,942 $ 696
Feb 22, 4 PM $ 0.0₅309
+0.00%
$ 3,091 $ 588
Feb 22, 2 PM $ 0.0₅308
-6.33%
$ 3,084 $ 309
Feb 22, 1 PM $ 0.0₅308
+3.28%
$ 3,083 $ 119
Feb 22, 11 AM $ 0.0₅317
+7.62%
$ 3,172 $ 170
Feb 21, 8 PM $ 0.0₅336
+0.00%
$ 3,359 $ 858
Feb 21, 7 PM $ 0.0₅32
+3.47%
$ 3,202 $ 621
Feb 21, 3 PM $ 0.0₅306
-2.59%
$ 3,056 $ 428
Feb 21, 12 PM $ 0.0₅32
+0.00%
$ 3,201 $ 2,440
Feb 21, 10 AM $ 0.0₅3
+0.00%
$ 3,003 $ 2,319
Feb 21, 8 AM $ 0.0₅297
-1.58%
$ 2,968 $ 2,035
Feb 21, 4 AM $ 0.0₅326
+12.38%
$ 3,263 $ 1,798
Feb 21, 3 AM $ 0.0₅322
+0.00%
$ 3,216 $ 1,435
Feb 21, 1 AM $ 0.0₅304
+0.00%
$ 3,037 $ 978
Feb 21, 12 AM $ 0.0₅31
+0.00%
$ 3,104 $ 721
Feb 20, 11 PM $ 0.0₅293
-6.49%
$ 2,933 $ 470
Feb 20, 5 PM $ 0.0₅293
-3.27%
$ 2,926 $ 359
Feb 20, 3 AM $ 0.0₅292
+0.00%
$ 2,922 $ 660
Feb 19, 6 AM $ 0.0₅335
+0.00%
$ 3,353 $ 1,643
Feb 19, 2 AM $ 0.0₅297
+0.00%
$ 2,967 $ 1,153
Feb 18, 9 AM $ 0.0₅318
+0.00%
$ 3,180 $ 769
Feb 18, 7 AM $ 0.0₅299
-3.37%
$ 2,987 $ 632
Feb 18, 6 AM $ 0.0₅293
-7.20%
$ 2,933 $ 461
Feb 18, 5 AM $ 0.0₅312
+0.00%
$ 3,118 $ 151
Feb 18, 12 AM $ 0.0₅309
+0.00%
$ 3,089 $ 1,464
Feb 17, 9 PM $ 0.0₅315
+8.18%
$ 3,152 $ 957
Feb 17, 8 PM $ 0.0₅309
+5.66%
$ 3,086 $ 870
Feb 17, 7 PM $ 0.0₅314
+7.84%
$ 3,142 $ 691
Feb 17, 6 PM $ 0.0₅31
+0.00%
$ 3,099 $ 120
Feb 17, 12 PM $ 0.0₅302
+0.00%
$ 3,024 $ 1,892
Feb 17, 8 AM $ 0.0₅316
+6.55%
$ 3,160 $ 1,734
Feb 17, 7 AM $ 0.0₅293
+0.22%
$ 2,935 $ 1,604
Feb 17, 6 AM $ 0.0₅31
+0.00%
$ 3,097 $ 1,313
Feb 17, 5 AM $ 0.0₅322
+0.00%
$ -- $ 1,100
Feb 17, 4 AM $ 0.0₅293
-3.67%
$ 2,932 $ 982
Feb 16, 10 PM $ 0.0₅299
-5.26%
$ 2,993 $ 846
Feb 16, 9 PM $ 0.0₅312
+6.53%
$ 3,121 $ 708
Feb 16, 7 PM $ 0.0₅292
+0.00%
$ 2,916 $ 176
Feb 16, 6 PM $ 0.0₅302
+0.00%
$ 3,020 $ 67
Feb 16, 11 AM $ 0.0₅293
-0.68%
$ 2,928 $ 2,047
Feb 16, 10 AM $ 0.0₅314
+0.00%
$ 3,139 $ 1,928
Feb 16, 9 AM $ 0.0₅294
-7.10%
$ 2,937 $ 1,828
Feb 16, 7 AM $ 0.0₅308
+0.00%
$ 3,079 $ 1,533
Feb 16, 6 AM $ 0.0₅34
+15.79%
$ 3,402 $ 1,384
Feb 16, 5 AM $ 0.0₅311
+4.35%
$ 3,108 $ 1,053
Feb 16, 4 AM $ 0.0₅292
-0.45%
$ 2,916 $ 924
Feb 16, 3 AM $ 0.0₅308
+5.64%
$ 3,082 $ 682
Feb 16, 2 AM $ 0.0₅31
+0.00%
$ 3,099 $ 860
Feb 16, 12 AM $ 0.0₅302
+3.30%
$ 3,024 $ 734
Feb 15, 11 PM $ 0.0₅313
+0.00%
$ 3,133 $ 591