30-DAYS-OF-REACT github.com/asabeneh/30-DAYS-OF-REACT Historical Data

30-DAYS-OF-REACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000176
+0.00%
$ 17,561 $ 2,158
Yesterday $ 0.0000183
-2.58%
$ 18,327 $ 6,902
Aug 13, 2026 $ 0.0000168
-15.65%
$ 16,778 $ 5,093
Aug 12, 2026 $ 0.0000175
-2.87%
$ 17,532 $ 8,010
Aug 11, 2026 $ 0.0000202
+32.93%
$ 20,216 $ 3,278
Aug 10, 2026 $ 0.0000145
-7.64%
$ 14,487 $ 3,026
Aug 9, 2026 $ 0.0000171
+6.72%
$ 17,128 $ 3,147
Aug 8, 2026 $ 0.0000142
+8.76%
$ -- $ 1,743
Aug 7, 2026 $ 0.0000141
+9.10%
$ 14,100 $ 928
Aug 6, 2026 $ 0.0000116
-0.98%
$ 11,595 $ 974
Aug 5, 2026 $ 0.0000108
+9.52%
$ 10,762 $ 2,146
Aug 4, 2026 $ 0.0000104
+3.81%
$ 10,445 $ 2,238
Aug 3, 2026 $ 0.0₅896
+0.00%
$ 8,964 $ 405
Aug 1, 2026 $ 0.0₅753
-2.14%
$ -- $ 1,273
Jul 31, 2026 $ 0.0₅788
+11.78%
$ 7,350 $ 1,752
Jul 30, 2026 $ 0.0₅73
+0.00%
$ -- $ 190
Jul 17, 2026 $ 0.0₅368
+0.94%
$ -- $ 1,162
Jul 16, 2026 $ 0.0₅356
-2.01%
$ 3,559 $ 1,525
Jul 15, 2026 $ 0.0₅368
-3.70%
$ -- $ 419
Jul 14, 2026 $ 0.0₅35
-3.89%
$ 3,502 $ 747
Jul 13, 2026 $ 0.0₅299
+0.00%
$ -- $ 522
Jul 12, 2026 $ 0.0₅267
+12.08%
$ 2,665 $ 700
Jul 11, 2026 $ 0.0₅25
+8.93%
$ 2,502 $ 251
Jul 10, 2026 $ 0.0₅239
-2.95%
$ -- $ 62
Jul 9, 2026 $ 0.0₅227
+1.73%
$ 2,274 $ 7
Jul 8, 2026 $ 0.158
+0.67%
$ 158.08 million $ 8.5 million
Jul 7, 2026 $ 0.144
-5.95%
$ -- $ 22.92 million
Jul 6, 2026 $ 0.144
+3.04%
$ 144.08 million $ 14.87 million
Jul 5, 2026 $ 0.146
+0.00%
$ -- $ 42.99 million
Jul 4, 2026 $ 0.14
+15.39%
$ 140.19 million $ 45.9 million
Jul 3, 2026 $ 0.117
+0.00%
$ 117.02 million $ 20.74 million
Jul 1, 2026 $ 0.102
-4.96%
$ -- $ 7.2 million
Jun 26, 2026 $ 0.0716
+4.77%
$ 71.64 million $ 5.75 million
Jun 19, 2026 $ 0.0427
+0.00%
$ -- $ 4.32 million
Jun 18, 2026 $ 0.0347
+0.00%
$ -- $ 2.78 million
Jun 16, 2026 $ 0.0279
+7.44%
$ -- $ 5.18 million
Jun 15, 2026 $ 0.027
+15.26%
$ 26.99 million $ 6.02 million
Jun 12, 2026 $ 0.0185
+0.00%
$ 18.52 million $ 1.6 million
Jun 10, 2026 $ 0.0181
+12.00%
$ -- $ 3.88 million
May 29, 2026 $ 0.00947
+57.14%
$ -- $ 2.58 million
May 26, 2026 $ 0.00517
+0.00%
$ -- $ 624,402
May 24, 2026 $ 0.00405
+5.69%
$ -- $ 1.17 million
May 23, 2026 $ 0.00375
+0.00%
$ 3.75 million $ 961,302
May 20, 2026 $ 0.0027
+0.00%
$ -- $ 12,639
May 18, 2026 $ 0.00217
+0.00%
$ -- $ 381,944
May 16, 2026 $ 0.0017
+0.00%
$ -- $ 323,903
May 15, 2026 $ 0.00172
+14.34%
$ 1.72 million $ 127,565
May 14, 2026 $ 0.00149
-3.44%
$ 1.49 million $ 389,441
May 11, 2026 $ 0.00113
+0.00%
$ -- $ 63,928
May 10, 2026 $ 0.000969
+0.00%
$ -- $ 442,944
Download