30-DAYS-OF-REACT github.com/asabeneh/30-DAYS-OF-REACT Historical Data

30-DAYS-OF-REACT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000176
+0.00%
$ 17,561 $ 2,158
Today, at 3 PM $ 0.0000176
+0.00%
$ 17,561 $ 2,158
Today, at 10 AM $ 0.0000176
+0.00%
$ 17,575 $ 4,987
Yesterday, at 11 PM $ 0.0000183
+0.00%
$ 18,327 $ 6,902
Yesterday, at 10 PM $ 0.0000197
+0.00%
$ 19,728 $ 6,425
Yesterday, at 8 PM $ 0.0000186
+0.00%
$ 18,552 $ 6,705
Yesterday, at 2 PM $ 0.0000174
+0.00%
$ 17,397 $ 6,806
Yesterday, at 1 PM $ 0.0000191
+9.32%
$ 19,065 $ 6,974
Yesterday, at 12 PM $ 0.0000185
+0.00%
$ 18,457 $ 7,192
Yesterday, at 11 AM $ 0.0000202
+0.00%
$ 20,170 $ 6,729
Yesterday, at 10 AM $ 0.0000218
+5.23%
$ 21,751 $ 6,400
Yesterday, at 8 AM $ 0.0000202
+0.00%
$ 20,219 $ 5,529
Yesterday, at 5 AM $ 0.0000216
+0.00%
$ 21,629 $ 5,412
Yesterday, at 3 AM $ 0.0000204
+8.51%
$ 20,413 $ 5,921
Aug 13, 9 PM $ 0.0000168
+0.00%
$ 16,778 $ 5,093
Aug 13, 3 PM $ 0.0000191
+0.00%
$ 19,114 $ 6,228
Aug 13, 2 PM $ 0.0000212
+0.00%
$ 21,206 $ 6,125
Aug 13, 1 PM $ 0.0000197
+11.20%
$ 19,707 $ 5,417
Aug 13, 7 AM $ 0.0000185
+0.00%
$ 18,488 $ 6,082
Aug 13, 4 AM $ 0.0000175
-3.32%
$ 17,503 $ 6,702
Aug 13, 2 AM $ 0.0000199
+0.00%
$ 19,891 $ 6,595
Aug 12, 8 PM $ 0.0000175
+0.00%
$ 17,532 $ 8,010
Aug 12, 4 PM $ 0.0000184
+3.06%
$ 18,366 $ 8,822
Aug 12, 3 PM $ 0.0000195
+0.00%
$ 19,471 $ 7,328
Aug 12, 9 AM $ 0.0000181
-2.85%
$ 18,105 $ 7,998
Aug 12, 8 AM $ 0.0000199
+0.00%
$ 19,877 $ 6,633
Aug 12, 7 AM $ 0.000018
+0.00%
$ 18,037 $ 6,091
Aug 12, 3 AM $ 0.0000195
+11.04%
$ 19,487 $ 5,442
Aug 12, 1 AM $ 0.0000192
+6.27%
$ 19,181 $ 4,224
Aug 11, 11 PM $ 0.0000202
+0.00%
$ 20,216 $ 3,278
Aug 11, 10 PM $ 0.0000204
+0.00%
$ 20,405 $ 3,231
Aug 11, 8 PM $ 0.0000202
+0.00%
$ 20,180 $ 4,125
Aug 11, 7 PM $ 0.0000188
+0.00%
$ 18,809 $ 3,397
Aug 11, 6 PM $ 0.0000171
+5.21%
$ 17,094 $ 2,988
Aug 11, 11 AM $ 0.0000156
+0.00%
$ 15,615 $ 2,997
Aug 11, 10 AM $ 0.0000167
+0.00%
$ 16,693 $ 2,609
Aug 11, 7 AM $ 0.0000155
-2.34%
$ 15,497 $ 2,731
Aug 11, 4 AM $ 0.0000152
+0.00%
$ 15,208 $ 2,773
Aug 10, 9 PM $ 0.0000145
-8.03%
$ 14,487 $ 3,026
Aug 10, 4 PM $ 0.000016
+0.00%
$ 16,021 $ 1,896
Aug 10, 8 AM $ 0.0000151
+0.00%
$ 15,129 $ 2,815
Aug 10, 7 AM $ 0.0000159
+0.00%
$ 15,933 $ 2,529
Aug 10, 12 AM $ 0.0000157
+0.00%
$ 15,685 $ 3,571
Aug 9, 7 PM $ 0.0000171
+0.00%
$ 17,128 $ 3,147
Aug 9, 5 PM $ 0.0000156
+0.00%
$ 15,648 $ 2,945
Aug 9, 4 PM $ 0.0000159
+0.00%
$ 15,854 $ 2,794
Aug 9, 2 PM $ 0.0000153
+0.00%
$ 15,310 $ 2,171
Aug 9, 8 AM $ 0.0000139
-9.23%
$ 13,883 $ 1,617
Aug 9, 7 AM $ 0.0000154
+0.00%
$ 15,440 $ 1,289
Aug 9, 3 AM $ 0.0000154
+0.00%
$ 15,422 $ 1,910
Download