PumaPay Historical Data

PMA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0000138
-10.73%
$ -- $ 35
Jun 18, 2023 $ 0.0000154
+1.91%
$ -- $ 26
Jun 17, 2023 $ 0.0000151
-5.45%
$ -- $ 0.01
Jun 16, 2023 $ 0.000016
+14.32%
$ -- $ 6
Jun 15, 2023 $ 0.000014
-27.85%
$ -- $ 9
Jun 14, 2023 $ 0.0000194
+46.01%
$ -- $ 515
Jun 13, 2023 $ 0.0000133
+1.45%
$ -- $ 35
Jun 12, 2023 $ 0.0000131
-0.07%
$ -- $ 5
Jun 11, 2023 $ 0.0000131
-6.18%
$ -- $ 5
Jun 10, 2023 $ 0.000014
+0.22%
$ -- $ 85
Jun 9, 2023 $ 0.0000139
-0.21%
$ -- $ 323
Jun 8, 2023 $ 0.000012
-8.48%
$ -- $ 138
Jun 7, 2023 $ 0.0000131
+33.32%
$ -- $ 198
Jun 6, 2023 $ 0.0₅98
-25.00%
$ -- $ 1
Jun 5, 2023 $ 0.0000131
-21.05%
$ -- $ 235
Jun 4, 2023 $ 0.0000165
+3.04%
$ -- $ 59
Jun 3, 2023 $ 0.000016
+0.29%
$ -- $ 278
Jun 2, 2023 $ 0.000016
-3.07%
$ -- $ 18
Jun 1, 2023 $ 0.0000165
+35.94%
$ -- $ 541
May 31, 2023 $ 0.0000121
-38.98%
$ -- $ 1,093
May 30, 2023 $ 0.0000199
+32.52%
$ -- $ 1,464
May 29, 2023 $ 0.000015
+12.80%
$ -- $ 5
May 28, 2023 $ 0.0000133
+0.56%
$ -- $ 1
May 27, 2023 $ 0.0000132
+0.92%
$ -- $ 57
May 26, 2023 $ 0.0000131
-12.87%
$ -- $ 1
May 25, 2023 $ 0.0000151
+17.26%
$ -- $ 170
May 24, 2023 $ 0.0000128
+0.63%
$ -- $ 133
May 23, 2023 $ 0.0000128
-24.35%
$ -- $ 895
May 22, 2023 $ 0.0000169
+28.34%
$ -- $ 529
May 21, 2023 $ 0.0000131
-13.68%
$ -- $ 8
May 20, 2023 $ 0.0000152
+26.64%
$ -- $ 286
May 19, 2023 $ 0.000012
+7.97%
$ -- $ 927
May 18, 2023 $ 0.0000111
+0.10%
$ -- $ 12
May 17, 2023 $ 0.0000111
+0.11%
$ -- $ 14
May 16, 2023 $ 0.0000111
-0.25%
$ -- $ 1
May 15, 2023 $ 0.0000113
-10.30%
$ -- $ 28
May 14, 2023 $ 0.0000126
+1.72%
$ -- $ 72
May 13, 2023 $ 0.0000124
+3.16%
$ -- $ 23
May 12, 2023 $ 0.000012
+40.91%
$ -- $ 313
May 11, 2023 $ 0.0₅854
+5.56%
$ -- $ 7
May 10, 2023 $ 0.0₅809
-31.28%
$ -- $ 58
May 9, 2023 $ 0.0000118
-2.64%
$ -- $ 57
May 8, 2023 $ 0.0000121
-1.05%
$ -- $ 19
May 7, 2023 $ 0.0000122
+9.39%
$ -- $ 17
May 6, 2023 $ 0.0000112
+0.30%
$ -- $ 23
May 5, 2023 $ 0.0000111
-5.43%
$ -- $ 47
May 4, 2023 $ 0.0000112
-0.26%
$ -- $ 48
May 3, 2023 $ 0.0000112
-4.95%
$ -- $ 102
May 2, 2023 $ 0.0000118
+3.01%
$ -- $ 0
May 1, 2023 $ 0.0000115
+0.24%
$ -- $ 1