PumaPay Historical Data

PMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0000115
+0.26%
$ -- $ 38
Apr 29, 2023 $ 0.0000115
-5.91%
$ -- $ 1
Apr 28, 2023 $ 0.0000122
+10.47%
$ -- $ 17
Apr 27, 2023 $ 0.000011
-18.63%
$ -- $ 12
Apr 26, 2023 $ 0.0000136
-0.17%
$ -- $ 597
Apr 25, 2023 $ 0.0000136
-7.36%
$ -- $ 161
Apr 24, 2023 $ 0.0000147
+2.98%
$ -- $ 106
Apr 23, 2023 $ 0.0000143
+58.39%
$ -- $ 185
Apr 22, 2023 $ 0.0₅9
+6.78%
$ -- $ 4
Apr 21, 2023 $ 0.0₅843
-17.26%
$ -- $ 0
Apr 20, 2023 $ 0.0000102
-23.26%
$ -- $ 307
Apr 19, 2023 $ 0.0000132
+18.79%
$ -- $ 10
Apr 18, 2023 $ 0.0000111
-0.89%
$ -- $ 0
Apr 17, 2023 $ 0.0000113
+0.08%
$ -- $ 255
Apr 16, 2023 $ 0.0000112
-20.55%
$ -- $ 38
Apr 15, 2023 $ 0.0000141
+8.67%
$ -- $ 17
Apr 14, 2023 $ 0.000013
+11.97%
$ -- $ 348
Apr 13, 2023 $ 0.0000116
-12.22%
$ -- $ 335
Apr 12, 2023 $ 0.0000132
-13.20%
$ -- $ 60
Apr 11, 2023 $ 0.0000152
+11.14%
$ -- $ 199
Apr 10, 2023 $ 0.0000137
+1.42%
$ -- $ 56
Apr 9, 2023 $ 0.0000135
-13.67%
$ -- $ 93
Apr 8, 2023 $ 0.0000156
-0.25%
$ -- $ 11
Apr 7, 2023 $ 0.0000156
+0.32%
$ -- $ 4
Apr 6, 2023 $ 0.0000156
+0.05%
$ -- $ 30
Apr 5, 2023 $ 0.0000156
-1.18%
$ -- $ 0
Apr 4, 2023 $ 0.0000158
-7.90%
$ -- $ 36
Apr 3, 2023 $ 0.0000171
+10.01%
$ -- $ 16
Apr 2, 2023 $ 0.0000156
+0.77%
$ -- $ 19
Apr 1, 2023 $ 0.0000155
+0.67%
$ -- $ 62
Mar 31, 2023 $ 0.0000154
+1.81%
$ -- $ 57
Mar 30, 2023 $ 0.0000152
-9.46%
$ -- $ 54
Mar 29, 2023 $ 0.0000168
+10.04%
$ -- $ 22
Mar 28, 2023 $ 0.0000152
+0.03%
$ -- $ 76
Mar 27, 2023 $ 0.0000152
-0.04%
$ -- $ 79
Mar 26, 2023 $ 0.0000152
-0.04%
$ -- $ 117
Mar 25, 2023 $ 0.0000152
+0.06%
$ -- $ 124
Mar 24, 2023 $ 0.0000152
-6.91%
$ -- $ 120
Mar 23, 2023 $ 0.0000163
+0.28%
$ -- $ 20
Mar 22, 2023 $ 0.0000163
-12.36%
$ -- $ 32
Mar 21, 2023 $ 0.0000164
+0.02%
$ -- $ 25
Mar 20, 2023 $ 0.0000164
-8.30%
$ -- $ 25
Mar 19, 2023 $ 0.000018
-0.43%
$ -- $ 11
Mar 18, 2023 $ 0.000018
+38.44%
$ -- $ 508
Mar 17, 2023 $ 0.0000131
-23.63%
$ -- $ 102
Mar 16, 2023 $ 0.0000171
+28.18%
$ -- $ 472
Mar 15, 2023 $ 0.0000133
-10.07%
$ -- $ 2
Mar 14, 2023 $ 0.0000148
-2.14%
$ -- $ 7
Mar 13, 2023 $ 0.0000152
+14.39%
$ -- $ 4
Mar 12, 2023 $ 0.0000132
-0.64%
$ -- $ 16