Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumaPay Historical Data

PMA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.0000194
-1.23%
$-- $11
Jan 20, 2023 $0.0000193
-0.03%
$-- $27
Jan 19, 2023 $0.0000193
-8.77%
$-- $1
Jan 18, 2023 $0.0000211
+5.46%
$-- $5
Jan 17, 2023 $0.00002
+0.18%
$-- $1,187
Jan 16, 2023 $0.00002
+0.09%
$-- $0.1
Jan 15, 2023 $0.00002
-3.86%
$-- $963
Jan 14, 2023 $0.0000208
+6.61%
$-- $210
Jan 13, 2023 $0.0000195
-0.24%
$-- $60
Jan 12, 2023 $0.0000195
-7.48%
$-- $623
Jan 11, 2023 $0.0000211
-6.19%
$-- $230
Jan 10, 2023 $0.0000225
+2.19%
$-- $5
Jan 9, 2023 $0.000022
+2.40%
$-- $148
Jan 8, 2023 $0.0000215
-17.16%
$-- $155
Jan 7, 2023 $0.0000259
+34.26%
$-- $124
Jan 6, 2023 $0.0000173
-6.56%
$-- $42
Jan 5, 2023 $0.0000194
+0.07%
$-- $275
Jan 4, 2023 $0.0000194
+0.27%
$-- $196
Jan 3, 2023 $0.0000194
-9.74%
$-- $186
Jan 2, 2023 $0.0000215
+1.16%
$-- $4
Jan 1, 2023 $0.0000212
+0.63%
$-- $7
Dec 31, 2022 $0.0000211
+14.35%
$-- $11
Dec 30, 2022 $0.0000209
-8.85%
$-- $84
Dec 29, 2022 $0.000023
+11.28%
$-- $398
Dec 28, 2022 $0.0000222
+0.00%
$-- $13
Dec 27, 2022 $0.0000222
+0.05%
$-- $13
Dec 26, 2022 $0.0000222
-3.22%
$-- $2,027
Dec 25, 2022 $0.0000231
+33.29%
$-- $14
Dec 24, 2022 $0.000025
+26.42%
$-- $25
Dec 23, 2022 $0.0000198
-8.84%
$-- $18
Dec 22, 2022 $0.0000217
+4.23%
$-- $10
Dec 21, 2022 $0.0000228
-43.42%
$-- $29
Dec 20, 2022 $0.0000402
+82.14%
$-- $37
Dec 19, 2022 $0.0000221
+4.96%
$-- $134
Dec 18, 2022 $0.000021
-11.00%
$-- $184
Dec 17, 2022 $0.0000236
+3.05%
$-- $42
Dec 16, 2022 $0.0000229
-1.71%
$-- $710
Dec 15, 2022 $0.0000239
-25.82%
$-- $152
Dec 14, 2022 $0.0000323
+36.38%
$-- $647
Dec 13, 2022 $0.0000237
-10.29%
$-- $62
Dec 12, 2022 $0.0000264
+15.05%
$-- $170
Dec 11, 2022 $0.0000229
+0.57%
$-- $8
Dec 10, 2022 $0.0000229
+13.87%
$-- $9
Dec 9, 2022 $0.0000201
-19.25%
$-- $8
Dec 8, 2022 $0.0000249
-0.08%
$-- $8
Dec 7, 2022 $0.0000249
-4.18%
$-- $26
Dec 6, 2022 $0.000026
+2.93%
$-- $615
Dec 5, 2022 $0.0000259
+36.20%
$-- $4,590
Dec 4, 2022 $0.0000264
+31.71%
$-- $582
Dec 3, 2022 $0.00002
-13.90%
$-- $16