Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2023 $0.0000132
-0.64%
$-- $16
Mar 11, 2023 $0.0000133
+0.40%
$-- $133
Mar 10, 2023 $0.0000133
-2.26%
$-- $132
Mar 9, 2023 $0.0000169
-0.74%
$-- $9
Mar 8, 2023 $0.0000171
+14.90%
$-- $81
Mar 7, 2023 $0.0000149
+23.74%
$-- $3
Mar 6, 2023 $0.000012
-22.68%
$-- $0
Mar 5, 2023 $0.0000176
-2.48%
$-- $90
Mar 4, 2023 $0.000018
+35.23%
$-- $286
Mar 3, 2023 $0.0000134
-21.48%
$-- $329
Mar 2, 2023 $0.000017
+28.41%
$-- $55
Mar 1, 2023 $0.0000132
-0.32%
$-- $17
Feb 28, 2023 $0.0000133
+0.28%
$-- $19
Feb 27, 2023 $0.0000133
-0.20%
$-- $0
Feb 26, 2023 $0.0000133
-25.71%
$-- $0
Feb 25, 2023 $0.0000179
+48.78%
$-- $3
Feb 24, 2023 $0.000018
+33.99%
$-- $523
Feb 23, 2023 $0.0000134
+12.64%
$-- $22
Feb 22, 2023 $0.0000119
-0.22%
$-- $18
Feb 21, 2023 $0.0000119
-7.44%
$-- $14
Feb 20, 2023 $0.0000129
-10.78%
$-- $56
Feb 19, 2023 $0.0000145
+11.90%
$-- $58
Feb 18, 2023 $0.0000129
-0.13%
$-- $46
Feb 17, 2023 $0.0000129
-21.99%
$-- $295
Feb 16, 2023 $0.0000166
+0.99%
$-- $67
Feb 15, 2023 $0.0000164
+11.76%
$-- $687
Feb 14, 2023 $0.0000129
-19.93%
$-- $11
Feb 13, 2023 $0.0000161
+48.60%
$-- $32
Feb 12, 2023 $0.0000109
-9.08%
$-- $0
Feb 11, 2023 $0.0000119
+13.85%
$-- $89
Feb 10, 2023 $0.0000105
-4.55%
$-- $531
Feb 9, 2023 $0.0000108
-34.84%
$-- $2,745
Feb 8, 2023 $0.0000166
+0.67%
$-- $10
Feb 7, 2023 $0.0000165
-0.30%
$-- $0
Feb 6, 2023 $0.0000166
+0.38%
$-- $8
Feb 5, 2023 $0.0000165
-10.11%
$-- $47
Feb 4, 2023 $0.0000184
+0.46%
$-- $44
Feb 3, 2023 $0.0000186
+4.66%
$-- $87
Feb 2, 2023 $0.0000177
-5.62%
$-- $1,402
Feb 1, 2023 $0.0000188
-1.31%
$-- $12
Jan 31, 2023 $0.000019
-0.03%
$-- $58
Jan 30, 2023 $0.000019
-14.35%
$-- $224
Jan 29, 2023 $0.0000222
+14.35%
$-- $126
Jan 28, 2023 $0.0000211
-17.79%
$-- $191
Jan 27, 2023 $0.0000256
+33.81%
$-- $0
Jan 26, 2023 $0.0000191
-7.02%
$-- $4
Jan 25, 2023 $0.0000206
+6.57%
$-- $325
Jan 24, 2023 $0.0000193
+0.23%
$-- $73
Jan 23, 2023 $0.0000193
+0.29%
$-- $4
Jan 22, 2023 $0.0000192
-0.96%
$-- $21