Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.0000198
-26.64%
$-- $20
Oct 12, 2022 $0.0000198
-31.11%
$-- $22
Oct 11, 2022 $0.00002
-30.83%
$-- $8
Oct 10, 2022 $0.00002
-34.66%
$-- $14,148
Oct 9, 2022 $0.0000327
+62.57%
$-- $821
Oct 8, 2022 $0.0000201
-7.62%
$-- $65
Oct 7, 2022 $0.0000218
-16.28%
$-- $110
Oct 6, 2022 $0.0000223
+2.93%
$-- $1,141
Oct 5, 2022 $0.0000217
-0.10%
$-- $56
Oct 4, 2022 $0.0000217
-1.37%
$-- $8,501
Oct 3, 2022 $0.0000195
-17.92%
$-- $159
Oct 2, 2022 $0.000019
-13.64%
$-- $89,820
Oct 1, 2022 $0.0000221
+7.65%
$-- $4,978
Sep 30, 2022 $0.0000205
-2.36%
$-- $26
Sep 29, 2022 $0.000021
-21.06%
$-- $9
Sep 28, 2022 $0.0000257
-8.94%
$-- $3,772
Sep 27, 2022 $0.0000229
+4.05%
$-- $3,339
Sep 26, 2022 $0.000022
+5.62%
$-- $218
Sep 25, 2022 $0.0000208
-4.93%
$-- $175
Sep 24, 2022 $0.0000219
-0.51%
$-- $3,877
Sep 23, 2022 $0.000022
-17.98%
$-- $25
Sep 22, 2022 $0.0000268
-7.73%
$-- $141
Sep 21, 2022 $0.0000241
+5.19%
$-- $7,573
Sep 20, 2022 $0.0000229
-1.88%
$-- $233
Sep 19, 2022 $0.000196
+762.31%
$-- $14,664
Sep 18, 2022 $0.0000227
-5.50%
$-- $15,211
Sep 17, 2022 $0.0000208
-8.85%
$-- $139
Sep 16, 2022 $0.0000229
-4.38%
$-- $4,769
Sep 15, 2022 $0.0000239
+3.22%
$-- $151
Sep 14, 2022 $0.0000231
-21.93%
$-- $15,339
Sep 13, 2022 $0.0000211
-5.04%
$-- $3
Sep 12, 2022 $0.0000218
-6.02%
$-- $17
Sep 11, 2022 $0.0000216
+3.30%
$-- $652
Sep 10, 2022 $0.000021
-22.10%
$-- $21
Sep 9, 2022 $0.0000229
-17.26%
$-- $529
Sep 8, 2022 $0.0000207
-26.01%
$-- $36,365
Sep 7, 2022 $0.0000229
+3.05%
$-- $37,403
Sep 6, 2022 $0.000021
-10.24%
$-- $2,039
Sep 5, 2022 $0.0000234
+10.67%
$-- $258
Sep 4, 2022 $0.0000234
+5.43%
$-- $34,621
Sep 3, 2022 $0.0000222
-1.92%
$-- $57,346
Sep 2, 2022 $0.000023
+16.20%
$-- $194
Sep 1, 2022 $0.0000198
-11.12%
$-- $205
Aug 31, 2022 $0.0000222
+13.74%
$-- $283
Aug 30, 2022 $0.0000195
-12.13%
$-- $56
Aug 29, 2022 $0.0000222
+12.61%
$-- $6,582
Aug 28, 2022 $0.0000198
-3.64%
$-- $5
Aug 27, 2022 $0.0000205
-10.86%
$-- $187
Aug 26, 2022 $0.000023
+26.56%
$-- $2,099
Aug 25, 2022 $0.0000182
-85.65%
$-- $15,958