Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumaPay Historical Data

PMA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.000127
+416.93%
$-- $230
Aug 23, 2022 $0.0000245
+16.09%
$-- $20,505
Aug 22, 2022 $0.0000211
-6.18%
$-- $13
Aug 21, 2022 $0.0000225
+2.81%
$-- $405
Aug 20, 2022 $0.0000219
+10.57%
$-- $32
Aug 19, 2022 $0.0000198
-22.19%
$-- $542
Aug 18, 2022 $0.0000254
+12.46%
$-- $578
Aug 17, 2022 $0.0000226
-21.28%
$-- $442
Aug 16, 2022 $0.0000287
+2.55%
$-- $47
Aug 15, 2022 $0.000028
-3.14%
$-- $256
Aug 14, 2022 $0.0000289
+4.46%
$-- $1,203
Aug 13, 2022 $0.0000276
+18.65%
$-- $527
Aug 12, 2022 $0.0000233
-6.86%
$-- $1
Aug 11, 2022 $0.000025
+5.73%
$-- $56
Aug 10, 2022 $0.0000236
+12.39%
$-- $5,213
Aug 9, 2022 $0.000021
+0.16%
$-- $84
Aug 8, 2022 $0.000021
-7.49%
$-- $1,453
Aug 7, 2022 $0.0000227
-12.28%
$-- $61
Aug 6, 2022 $0.0000259
-0.55%
$-- $75
Aug 5, 2022 $0.000026
+8.36%
$-- $878
Aug 4, 2022 $0.000024
-14.25%
$-- $905
Aug 3, 2022 $0.000028
-6.13%
$-- $2,295
Aug 2, 2022 $0.0000298
+2.79%
$-- $35
Aug 1, 2022 $0.000029
+1.01%
$-- $350
Jul 31, 2022 $0.0000287
-17.88%
$-- $666
Jul 30, 2022 $0.000035
+1.88%
$-- $575
Jul 29, 2022 $0.0000343
-6.72%
$-- $19,724
Jul 28, 2022 $0.0000368
+5.15%
$-- $46,725
Jul 27, 2022 $0.000035
-7.16%
$-- $527
Jul 26, 2022 $0.0000377
+38.39%
$-- $21,940
Jul 25, 2022 $0.0000273
-17.19%
$-- $693
Jul 24, 2022 $0.0000329
+15.84%
$-- $65,236
Jul 23, 2022 $0.0000284
+18.89%
$-- $57,725
Jul 22, 2022 $0.0000239
-11.55%
$-- $6,463
Jul 21, 2022 $0.000027
-4.41%
$-- $77
Jul 20, 2022 $0.0000283
-22.75%
$-- $17,908
Jul 19, 2022 $0.0000366
+26.54%
$-- $762
Jul 18, 2022 $0.000029
+16.27%
$-- $1,125
Jul 17, 2022 $0.000025
+9.08%
$-- $475
Jul 16, 2022 $0.0000229
+17.79%
$-- $117
Jul 15, 2022 $0.0000194
-1.37%
$-- $19
Jul 14, 2022 $0.0000197
+8.15%
$-- $105
Jul 13, 2022 $0.0000182
-12.72%
$-- $21
Jul 12, 2022 $0.0000209
+12.39%
$-- $230
Jul 11, 2022 $0.0000186
+7.61%
$-- $47
Jul 10, 2022 $0.0000173
-14.45%
$-- $99
Jul 9, 2022 $0.0000202
-0.86%
$-- $111
Jul 8, 2022 $0.0000204
-0.18%
$-- $135
Jul 7, 2022 $0.0000204
+2.24%
$-- $434
Jul 6, 2022 $0.00002
+7.54%
$-- $77