Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0₅363
+1.08%
$-- $1
Jan 26, 2025 $0.0₅528
-0.50%
$-- $0
Jan 25, 2025 $0.0₅524
-17.40%
$-- $0.01
Jan 21, 2025 $0.0000121
-1.76%
$-- $0
Jan 20, 2025 $0.0000123
-5.29%
$-- $2
Jan 18, 2025 $0.0000145
-0.91%
$-- $2
Jan 17, 2025 $0.0000146
+264.34%
$-- $2
Jan 16, 2025 $0.0₅4
+0.79%
$-- $0.1
Jan 4, 2025 $0.0₅49
-0.15%
$-- $0
Jan 3, 2025 $0.0₅491
+1.32%
$-- $0
Dec 28, 2024 $0.0₅667
+0.99%
$-- $0.001
Dec 27, 2024 $0.0₅66
+39.18%
$-- $0.01
Dec 19, 2024 $0.000013
+0.00%
$-- $0
Dec 18, 2024 $0.000013
+108.55%
$-- $0
Dec 15, 2024 $0.000013
+0.00%
$-- $98
Dec 14, 2024 $0.000013
-12.14%
$-- $100
Dec 11, 2024 $0.0000103
+0.00%
$-- $0
Dec 10, 2024 $0.0000103
+0.00%
$-- $0
Dec 9, 2024 $0.0000103
+0.00%
$-- $0.01
Dec 8, 2024 $0.0000148
+0.00%
$-- $0.01
Dec 7, 2024 $0.0000148
+0.00%
$-- $0
Dec 6, 2024 $0.0000148
+0.00%
$-- $0
Dec 5, 2024 $0.0₅331
+0.00%
$-- $3
Dec 4, 2024 $0.0000157
+74.95%
$-- $11
Dec 3, 2024 $0.0₅769
-48.05%
$-- $6
Dec 2, 2024 $0.0000148
+0.00%
$-- $0
Dec 1, 2024 $0.0000148
+0.00%
$-- $0
Nov 30, 2024 $0.0000148
+0.00%
$-- $0
Nov 29, 2024 $0.0₅749
-0.43%
$-- $0.001
Nov 28, 2024 $0.0₅752
+126.93%
$-- $0.001
Nov 27, 2024 $0.0₅34
+0.00%
$-- $0
Nov 26, 2024 $0.0₅34
-77.13%
$-- $1
Nov 25, 2024 $0.0000149
-4.21%
$-- $137
Nov 24, 2024 $0.0₅582
-0.79%
$-- $0.01
Nov 23, 2024 $0.0₅586
-0.69%
$-- $0
Nov 21, 2024 $0.0₅7
+0.00%
$-- $0.1
Nov 20, 2024 $0.0₅7
+0.00%
$-- $0.1
Nov 17, 2024 $0.0₅7
+0.00%
$-- $1
Nov 16, 2024 $0.0₅7
+0.00%
$-- $1
Nov 13, 2024 $0.0₅524
-0.76%
$-- $4
Nov 12, 2024 $0.0₅528
-36.93%
$-- $4
Nov 11, 2024 $0.0₅838
-5.01%
$-- $5
Nov 4, 2024 $0.0₅7
+0.00%
$-- $5
Nov 3, 2024 $0.0₅7
+0.00%
$-- $5
Nov 1, 2024 $0.0₅701
-0.02%
$-- $9
Oct 31, 2024 $0.0₅702
+0.16%
$-- $9
Oct 28, 2024 $0.0₅701
-6.39%
$-- $0.1
Oct 27, 2024 $0.0₅725
-2.79%
$-- $0
Oct 25, 2024 $0.0₅701
+0.00%
$-- $2
Oct 24, 2024 $0.0₅701
+0.00%
$-- $2