PumaPay Historical Data

PMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000561
+89.83%
$ -- $ 20.61 million
Mar 2021 $ 0.00048
-40.35%
$ -- $ 28.03 million
Feb 2021 $ 0.000804
+88.71%
$ -- $ 10.74 million
Jan 2021 $ 0.000344
+21.61%
$ -- $ 2.61 million
Dec 2020 $ 0.000283
-8.12%
$ -- $ 917,907
Nov 2020 $ 0.00025
-6.07%
$ -- $ 577,518
Oct 2020 $ 0.000266
+10.45%
$ -- $ 530,469
Sep 2020 $ 0.000241
-20.74%
$ -- $ 388,545
Aug 2020 $ 0.000304
-19.53%
$ -- $ 12.36 million
Jul 2020 $ 0.000378
+305.64%
$ -- $ 5.88 million
Jun 2020 $ 0.0000932
-6.69%
$ -- $ 18.83 million
May 2020 $ 0.0000999
-18.37%
$ -- $ 19.57 million
Apr 2020 $ 0.000122
+0.09%
$ -- $ 24.17 million
Mar 2020 $ 0.000122
-21.63%
$ -- $ 24.09 million
Feb 2020 $ 0.000156
-12.32%
$ -- $ 2.49 million
Jan 2020 $ 0.000178
+36.86%
$ -- $ 5.5 million
Dec 2019 $ 0.00013
-40.13%
$ -- $ 7.96 million
Nov 2019 $ 0.000218
-4.75%
$ -- $ 9.07 million
Oct 2019 $ 0.000229
-8.33%
$ -- $ 8.95 million
Sep 2019 $ 0.000249
-33.71%
$ -- $ 2.13 million
Aug 2019 $ 0.000376
-7.31%
$ -- $ 1.26 million
Jul 2019 $ 0.000406
-10.04%
$ -- $ 3.53 million
Jun 2019 $ 0.000451
-24.26%
$ -- $ 9.38 million
May 2019 $ 0.000596
+14.02%
$ -- $ 9.31 million
Apr 2019 $ 0.000503
+1.64%
$ -- $ 13.11 million
Mar 2019 $ 0.000454
-2.67%
$ -- $ 10.61 million
Feb 2019 $ 0.000466
-15.36%
$ -- $ 5.49 million
Jan 2019 $ 0.000551
-9.84%
$ -- $ 1.14 million
Dec 2018 $ 0.000611
-5.67%
$ -- $ 738,897
Nov 2018 $ 0.000648
-49.70%
$ -- $ 164,695
Oct 2018 $ 0.00132
+51.90%
$ -- $ 201,314
Sep 2018 $ 0.000866
-37.51%
$ -- $ 198,709
Aug 2018 $ 0.00141
-67.92%
$ -- $ 209,138
Jul 2018 $ 0.00472
-2.38%
$ -- $ 115,148
Download