Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumaPay Historical Data

PMA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2022 $0.0001
-8.65%
$-- $255,225
Feb 4, 2022 $0.00011
+13.64%
$-- $253,533
Feb 3, 2022 $0.0000963
-0.40%
$-- $225,387
Feb 2, 2022 $0.0000967
-4.26%
$-- $223,180
Feb 1, 2022 $0.000101
-1.08%
$-- $124,799
Jan 31, 2022 $0.000102
+2.80%
$-- $113,498
Jan 30, 2022 $0.0000994
-0.19%
$-- $101,929
Jan 29, 2022 $0.0000996
+1.02%
$-- $146,960
Jan 28, 2022 $0.0000986
+1.99%
$-- $140,498
Jan 27, 2022 $0.0000966
-1.01%
$-- $78,838
Jan 26, 2022 $0.0000976
+2.04%
$-- $182,381
Jan 25, 2022 $0.0000957
-0.36%
$-- $223,749
Jan 24, 2022 $0.000096
+0.05%
$-- $201,354
Jan 23, 2022 $0.000096
+1.87%
$-- $155,440
Jan 22, 2022 $0.0000942
-5.73%
$-- $215,398
Jan 21, 2022 $0.0000999
-12.95%
$-- $99,795
Jan 20, 2022 $0.000115
-1.40%
$-- $172,351
Jan 19, 2022 $0.000116
-0.87%
$-- $128,950
Jan 18, 2022 $0.000117
+2.99%
$-- $334,938
Jan 17, 2022 $0.000114
-2.89%
$-- $286,687
Jan 16, 2022 $0.000117
-0.07%
$-- $159,937
Jan 15, 2022 $0.000118
-2.64%
$-- $332,594
Jan 14, 2022 $0.000121
+3.02%
$-- $13,290
Jan 13, 2022 $0.000117
-1.76%
$-- $313,880
Jan 12, 2022 $0.000119
+1.25%
$-- $85,593
Jan 11, 2022 $0.000118
+1.74%
$-- $342,528
Jan 10, 2022 $0.000116
+0.08%
$-- $270,891
Jan 9, 2022 $0.000116
+0.09%
$-- $280,787
Jan 8, 2022 $0.000116
+2.62%
$-- $313,191
Jan 7, 2022 $0.000114
-4.23%
$-- $329,837
Jan 6, 2022 $0.000119
+0.59%
$-- $258,830
Jan 5, 2022 $0.000118
-3.68%
$-- $333,757
Jan 4, 2022 $0.000122
-6.48%
$-- $379,716
Jan 3, 2022 $0.000131
-1.81%
$-- $280,752
Jan 2, 2022 $0.000133
+1.07%
$-- $333,324
Jan 1, 2022 $0.000132
+3.51%
$-- $108,729
Dec 31, 2021 $0.000127
-7.82%
$-- $290,357
Dec 30, 2021 $0.000138
+0.68%
$-- $279,026
Dec 29, 2021 $0.000137
+5.43%
$-- $345,991
Dec 28, 2021 $0.00013
-6.74%
$-- $386,753
Dec 27, 2021 $0.00014
-1.96%
$-- $408,222
Dec 26, 2021 $0.000142
+0.18%
$-- $418,554
Dec 25, 2021 $0.000142
+2.55%
$-- $196,202
Dec 24, 2021 $0.000139
-1.04%
$-- $268,006
Dec 23, 2021 $0.00014
+5.85%
$-- $415,784
Dec 22, 2021 $0.000132
-7.12%
$-- $357,885
Dec 21, 2021 $0.000143
+1.93%
$-- $421,981
Dec 20, 2021 $0.00014
+1.72%
$-- $417,880
Dec 19, 2021 $0.000138
-2.54%
$-- $284,105
Dec 18, 2021 $0.000141
+2.37%
$-- $343,955