PumaPay Historical Data

PMA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.00011
+13.64%
$ -- $ 253,533
Feb 3, 2022 $ 0.0000963
-0.40%
$ -- $ 225,387
Feb 2, 2022 $ 0.0000967
-4.26%
$ -- $ 223,180
Feb 1, 2022 $ 0.000101
-1.08%
$ -- $ 124,799
Jan 31, 2022 $ 0.000102
+2.80%
$ -- $ 113,498
Jan 30, 2022 $ 0.0000994
-0.19%
$ -- $ 101,929
Jan 29, 2022 $ 0.0000996
+1.02%
$ -- $ 146,960
Jan 28, 2022 $ 0.0000986
+1.99%
$ -- $ 140,498
Jan 27, 2022 $ 0.0000966
-1.01%
$ -- $ 78,838
Jan 26, 2022 $ 0.0000976
+2.04%
$ -- $ 182,381
Jan 25, 2022 $ 0.0000957
-0.36%
$ -- $ 223,749
Jan 24, 2022 $ 0.000096
+0.05%
$ -- $ 201,354
Jan 23, 2022 $ 0.000096
+1.87%
$ -- $ 155,440
Jan 22, 2022 $ 0.0000942
-5.73%
$ -- $ 215,398
Jan 21, 2022 $ 0.0000999
-12.95%
$ -- $ 99,795
Jan 20, 2022 $ 0.000115
-1.40%
$ -- $ 172,351
Jan 19, 2022 $ 0.000116
-0.87%
$ -- $ 128,950
Jan 18, 2022 $ 0.000117
+2.99%
$ -- $ 334,938
Jan 17, 2022 $ 0.000114
-2.89%
$ -- $ 286,687
Jan 16, 2022 $ 0.000117
-0.07%
$ -- $ 159,937
Jan 15, 2022 $ 0.000118
-2.64%
$ -- $ 332,594
Jan 14, 2022 $ 0.000121
+3.02%
$ -- $ 13,290
Jan 13, 2022 $ 0.000117
-1.76%
$ -- $ 313,880
Jan 12, 2022 $ 0.000119
+1.25%
$ -- $ 85,593
Jan 11, 2022 $ 0.000118
+1.74%
$ -- $ 342,528
Jan 10, 2022 $ 0.000116
+0.08%
$ -- $ 270,891
Jan 9, 2022 $ 0.000116
+0.09%
$ -- $ 280,787
Jan 8, 2022 $ 0.000116
+2.62%
$ -- $ 313,191
Jan 7, 2022 $ 0.000114
-4.23%
$ -- $ 329,837
Jan 6, 2022 $ 0.000119
+0.59%
$ -- $ 258,830
Jan 5, 2022 $ 0.000118
-3.68%
$ -- $ 333,757
Jan 4, 2022 $ 0.000122
-6.48%
$ -- $ 379,716
Jan 3, 2022 $ 0.000131
-1.81%
$ -- $ 280,752
Jan 2, 2022 $ 0.000133
+1.07%
$ -- $ 333,324
Jan 1, 2022 $ 0.000132
+3.51%
$ -- $ 108,729
Dec 31, 2021 $ 0.000127
-7.82%
$ -- $ 290,357
Dec 30, 2021 $ 0.000138
+0.68%
$ -- $ 279,026
Dec 29, 2021 $ 0.000137
+5.43%
$ -- $ 345,991
Dec 28, 2021 $ 0.00013
-6.74%
$ -- $ 386,753
Dec 27, 2021 $ 0.00014
-1.96%
$ -- $ 408,222
Dec 26, 2021 $ 0.000142
+0.18%
$ -- $ 418,554
Dec 25, 2021 $ 0.000142
+2.55%
$ -- $ 196,202
Dec 24, 2021 $ 0.000139
-1.04%
$ -- $ 268,006
Dec 23, 2021 $ 0.00014
+5.85%
$ -- $ 415,784
Dec 22, 2021 $ 0.000132
-7.12%
$ -- $ 357,885
Dec 21, 2021 $ 0.000143
+1.93%
$ -- $ 421,981
Dec 20, 2021 $ 0.00014
+1.72%
$ -- $ 417,880
Dec 19, 2021 $ 0.000138
-2.54%
$ -- $ 284,105
Dec 18, 2021 $ 0.000141
+2.37%
$ -- $ 343,955
Dec 17, 2021 $ 0.000138
-8.51%
$ -- $ 370,206