Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumaPay Historical Data

PMA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2021 $0.000138
-8.51%
$-- $370,206
Dec 16, 2021 $0.000151
-5.17%
$-- $329,611
Dec 15, 2021 $0.000159
+5.40%
$-- $446,183
Dec 14, 2021 $0.000151
+9.72%
$-- $342,720
Dec 13, 2021 $0.000137
-4.54%
$-- $482,875
Dec 12, 2021 $0.000144
-0.09%
$-- $413,174
Dec 11, 2021 $0.000144
+1.01%
$-- $445,435
Dec 10, 2021 $0.000142
-6.01%
$-- $410,211
Dec 9, 2021 $0.000152
-8.93%
$-- $553,180
Dec 8, 2021 $0.000166
+9.32%
$-- $498,355
Dec 7, 2021 $0.000152
+0.56%
$-- $532,229
Dec 6, 2021 $0.000151
+7.29%
$-- $579,579
Dec 5, 2021 $0.000141
+8.58%
$-- $407,764
Dec 4, 2021 $0.00013
-28.66%
$-- $575,580
Dec 3, 2021 $0.000183
-0.51%
$-- $606,564
Dec 2, 2021 $0.000185
-1.14%
$-- $619,950
Dec 1, 2021 $0.000187
-7.01%
$-- $643,837
Nov 30, 2021 $0.0002
-9.04%
$-- $446,416
Nov 29, 2021 $0.000221
-9.12%
$-- $638,517
Nov 28, 2021 $0.000243
+14.15%
$-- $587,597
Nov 27, 2021 $0.000213
+16.28%
$-- $618,689
Nov 26, 2021 $0.000183
+1.19%
$-- $373,667
Nov 25, 2021 $0.000181
+8.23%
$-- $656,796
Nov 24, 2021 $0.000168
-4.26%
$-- $642,239
Nov 23, 2021 $0.000175
-2.56%
$-- $350,728
Nov 22, 2021 $0.00018
+11.07%
$-- $625,668
Nov 21, 2021 $0.000162
+3.12%
$-- $642,140
Nov 20, 2021 $0.000157
+4.83%
$-- $463,075
Nov 19, 2021 $0.00015
-0.15%
$-- $705,889
Nov 18, 2021 $0.00015
-0.91%
$-- $513,819
Nov 17, 2021 $0.000151
+3.92%
$-- $470,193
Nov 16, 2021 $0.000146
-7.46%
$-- $712,024
Nov 15, 2021 $0.000158
-0.99%
$-- $756,755
Nov 14, 2021 $0.000159
-9.92%
$-- $414,582
Nov 13, 2021 $0.000177
+1.25%
$-- $528,026
Nov 12, 2021 $0.000175
-4.40%
$-- $643,777
Nov 11, 2021 $0.000183
-1.60%
$-- $328,108
Nov 10, 2021 $0.000186
-4.40%
$-- $443,772
Nov 9, 2021 $0.000195
-1.09%
$-- $745,545
Nov 8, 2021 $0.000196
-1.74%
$-- $574,597
Nov 7, 2021 $0.000199
+6.00%
$-- $831,140
Nov 6, 2021 $0.000188
+2.21%
$-- $582,368
Nov 5, 2021 $0.000183
+0.11%
$-- $742,357
Nov 4, 2021 $0.000183
-6.37%
$-- $846,891
Nov 3, 2021 $0.000196
-3.92%
$-- $393,654
Nov 2, 2021 $0.000205
+2.90%
$-- $973,533
Nov 1, 2021 $0.000199
+17.78%
$-- $1.01 million
Oct 31, 2021 $0.000169
+2.75%
$-- $556,652
Oct 30, 2021 $0.000164
+1.32%
$-- $658,260
Oct 29, 2021 $0.000162
+0.40%
$-- $368,705