Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumaPay Historical Data

PMA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2021 $0.000161
-1.86%
$-- $528,534
Oct 27, 2021 $0.000164
-9.51%
$-- $513,574
Oct 26, 2021 $0.000182
-0.56%
$-- $502,532
Oct 25, 2021 $0.000183
+5.20%
$-- $743,312
Oct 24, 2021 $0.000174
+1.29%
$-- $515,274
Oct 23, 2021 $0.000171
+1.18%
$-- $441,151
Oct 22, 2021 $0.000169
-5.75%
$-- $583,785
Oct 21, 2021 $0.00018
-4.54%
$-- $588,942
Oct 20, 2021 $0.000189
-8.47%
$-- $764,966
Oct 19, 2021 $0.000206
-0.06%
$-- $493,286
Oct 18, 2021 $0.000206
-2.01%
$-- $635,237
Oct 17, 2021 $0.00021
+7.68%
$-- $640,835
Oct 16, 2021 $0.000196
+15.55%
$-- $584,276
Oct 15, 2021 $0.000171
-11.67%
$-- $614,744
Oct 14, 2021 $0.000193
-1.75%
$-- $819,347
Oct 13, 2021 $0.000197
+7.62%
$-- $510,146
Oct 12, 2021 $0.000183
-4.07%
$-- $742,382
Oct 11, 2021 $0.000191
+2.45%
$-- $881,193
Oct 10, 2021 $0.000186
-6.03%
$-- $671,239
Oct 9, 2021 $0.000198
-1.30%
$-- $488,176
Oct 8, 2021 $0.000201
-7.21%
$-- $901,527
Oct 7, 2021 $0.000216
+0.66%
$-- $552,454
Oct 6, 2021 $0.000215
+12.12%
$-- $638,766
Oct 5, 2021 $0.000192
+10.83%
$-- $871,117
Oct 4, 2021 $0.000173
-3.72%
$-- $515,270
Oct 3, 2021 $0.00018
-4.88%
$-- $793,252
Oct 2, 2021 $0.000189
+2.54%
$-- $586,151
Oct 1, 2021 $0.000184
+11.96%
$-- $773,352
Sep 30, 2021 $0.000165
+22.95%
$-- $617,396
Sep 29, 2021 $0.000134
-4.61%
$-- $581,726
Sep 28, 2021 $0.00014
-3.87%
$-- $557,292
Sep 27, 2021 $0.000146
-13.94%
$-- $436,091
Sep 26, 2021 $0.00017
-1.79%
$-- $514,802
Sep 25, 2021 $0.000173
-0.05%
$-- $679,338
Sep 24, 2021 $0.000173
-3.97%
$-- $585,367
Sep 23, 2021 $0.00018
+3.77%
$-- $317,134
Sep 22, 2021 $0.000174
+1.85%
$-- $660,365
Sep 21, 2021 $0.00017
-6.84%
$-- $515,169
Sep 20, 2021 $0.000183
-6.42%
$-- $588,856
Sep 19, 2021 $0.000195
+1.82%
$-- $556,803
Sep 18, 2021 $0.000192
-1.24%
$-- $636,125
Sep 17, 2021 $0.000194
-2.59%
$-- $635,779
Sep 16, 2021 $0.000199
+1.57%
$-- $604,539
Sep 15, 2021 $0.000197
-0.62%
$-- $622,280
Sep 14, 2021 $0.000198
+2.22%
$-- $594,917
Sep 13, 2021 $0.000194
-4.60%
$-- $590,173
Sep 12, 2021 $0.000203
+5.52%
$-- $653,167
Sep 11, 2021 $0.000192
-0.90%
$-- $572,972
Sep 10, 2021 $0.000194
-8.00%
$-- $702,335
Sep 9, 2021 $0.000211
+2.52%
$-- $681,965