Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2021 $0.000174
+0.05%
$-- $255,743
Jul 17, 2021 $0.000174
-9.71%
$-- $291,958
Jul 16, 2021 $0.000192
-1.01%
$-- $377,165
Jul 15, 2021 $0.000194
-1.12%
$-- $255,531
Jul 14, 2021 $0.000196
-5.53%
$-- $463,423
Jul 13, 2021 $0.000208
+16.02%
$-- $337,812
Jul 12, 2021 $0.000179
-9.57%
$-- $314,980
Jul 11, 2021 $0.000199
-5.60%
$-- $422,331
Jul 10, 2021 $0.000211
-17.45%
$-- $337,183
Jul 9, 2021 $0.000256
+9.82%
$-- $312,332
Jul 8, 2021 $0.000233
-5.50%
$-- $974,919
Jul 7, 2021 $0.000247
+39.58%
$-- $735,402
Jul 6, 2021 $0.000177
+4.98%
$-- $125,381
Jul 5, 2021 $0.000169
-2.70%
$-- $282,084
Jul 4, 2021 $0.000173
+2.63%
$-- $279,207
Jul 3, 2021 $0.000169
+2.80%
$-- $327,751
Jul 2, 2021 $0.000164
+18.06%
$-- $261,156
Jul 1, 2021 $0.000139
-7.08%
$-- $258,053
Jun 30, 2021 $0.00015
+6.00%
$-- $334,022
Jun 29, 2021 $0.000142
+8.10%
$-- $463,903
Jun 28, 2021 $0.000131
-5.60%
$-- $193,486
Jun 27, 2021 $0.000139
-0.35%
$-- $288,936
Jun 26, 2021 $0.000137
+14.26%
$-- $277,150
Jun 25, 2021 $0.00012
-10.57%
$-- $285,077
Jun 24, 2021 $0.000134
-3.24%
$-- $277,948
Jun 23, 2021 $0.000139
-8.07%
$-- $263,911
Jun 22, 2021 $0.00015
-11.31%
$-- $273,310
Jun 21, 2021 $0.000169
-10.66%
$-- $425,892
Jun 20, 2021 $0.000189
-1.94%
$-- $433,878
Jun 19, 2021 $0.000193
+6.40%
$-- $241,133
Jun 18, 2021 $0.000182
-24.06%
$-- $475,303
Jun 17, 2021 $0.000239
-0.95%
$-- $474,002
Jun 16, 2021 $0.000241
-16.76%
$-- $249,834
Jun 15, 2021 $0.00029
+16.82%
$-- $479,238
Jun 14, 2021 $0.000248
+7.38%
$-- $436,689
Jun 13, 2021 $0.000231
+4.45%
$-- $650,571
Jun 12, 2021 $0.000223
-8.52%
$-- $238,027
Jun 11, 2021 $0.000244
-13.80%
$-- $547,559
Jun 10, 2021 $0.000283
-0.79%
$-- $309,679
Jun 9, 2021 $0.000286
+11.48%
$-- $246,828
Jun 8, 2021 $0.000256
-0.44%
$-- $221,941
Jun 7, 2021 $0.000257
-6.75%
$-- $249,130
Jun 6, 2021 $0.000276
+0.79%
$-- $305,483
Jun 5, 2021 $0.000273
-2.55%
$-- $307,652
Jun 4, 2021 $0.000281
-3.44%
$-- $329,593
Jun 3, 2021 $0.000291
-4.55%
$-- $249,351
Jun 2, 2021 $0.000305
-2.00%
$-- $388,942
Jun 1, 2021 $0.000311
-3.04%
$-- $514,569
May 30, 2021 $0.000301
+17.72%
$-- $302,690
May 29, 2021 $0.000256
+2.49%
$-- $483,918