Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumaPay Historical Data

PMA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2021 $0.00025
-7.36%
$-- $166,663
May 27, 2021 $0.000271
+0.10%
$-- $260,365
May 26, 2021 $0.000271
+0.42%
$-- $137,694
May 25, 2021 $0.00027
-3.11%
$-- $341,626
May 24, 2021 $0.000278
+8.13%
$-- $130,597
May 23, 2021 $0.000258
-16.52%
$-- $152,949
May 22, 2021 $0.000304
+3.36%
$-- $290,923
May 21, 2021 $0.000294
-19.84%
$-- $460,556
May 20, 2021 $0.000368
+17.51%
$-- $248,957
May 19, 2021 $0.000314
-24.58%
$-- $282,822
May 18, 2021 $0.000416
-2.08%
$-- $400,528
May 17, 2021 $0.000425
-3.88%
$-- $334,895
May 16, 2021 $0.000442
-3.44%
$-- $381,668
May 15, 2021 $0.000458
-5.39%
$-- $443,554
May 14, 2021 $0.000482
+2.78%
$-- $366,957
May 13, 2021 $0.000472
-6.62%
$-- $487,041
May 12, 2021 $0.000502
-16.89%
$-- $652,949
May 11, 2021 $0.000603
+7.24%
$-- $436,356
May 10, 2021 $0.000562
-5.44%
$-- $490,761
May 9, 2021 $0.000592
-4.37%
$-- $522,337
May 8, 2021 $0.000615
-11.07%
$-- $487,832
May 7, 2021 $0.000696
-4.11%
$-- $591,173
May 6, 2021 $0.000733
-17.42%
$-- $646,372
May 5, 2021 $0.000897
+10.14%
$-- $1.18 million
May 4, 2021 $0.000817
-0.06%
$-- $765,069
May 3, 2021 $0.000814
+19.88%
$-- $666,328
May 2, 2021 $0.00068
+18.90%
$-- $550,600
May 1, 2021 $0.000572
+1.79%
$-- $588,439
Apr 30, 2021 $0.000561
+7.32%
$-- $503,565
Apr 29, 2021 $0.000523
-2.87%
$-- $351,954
Apr 28, 2021 $0.000538
+3.93%
$-- $328,443
Apr 27, 2021 $0.000518
-0.99%
$-- $477,918
Apr 26, 2021 $0.000523
+4.07%
$-- $457,892
Apr 25, 2021 $0.000502
-7.48%
$-- $84,419
Apr 24, 2021 $0.000547
+4.30%
$-- $563,580
Apr 23, 2021 $0.000525
-2.74%
$-- $1.68 million
Apr 22, 2021 $0.00054
-18.99%
$-- $4.1 million
Apr 21, 2021 $0.000666
+13.62%
$-- $2.35 million
Apr 20, 2021 $0.000586
+19.90%
$-- $2.91 million
Apr 19, 2021 $0.000489
+5.36%
$-- $769,795
Apr 18, 2021 $0.000457
-10.81%
$-- $580,404
Apr 17, 2021 $0.000512
+2.82%
$-- $531,725
Apr 16, 2021 $0.000498
+9.82%
$-- $756,617
Apr 15, 2021 $0.000454
+4.86%
$-- $464,677
Apr 14, 2021 $0.000432
-4.03%
$-- $371,233
Apr 13, 2021 $0.00045
-8.77%
$-- $280,427
Apr 12, 2021 $0.000494
-4.55%
$-- $138,316
Apr 11, 2021 $0.000525
-0.58%
$-- $72,329
Apr 10, 2021 $0.000528
-4.62%
$-- $118,823
Apr 9, 2021 $0.000556
+4.75%
$-- $113,711