PumaPay Historical Data

PMA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.000513
+1.52%
$ -- $ 19,918
Feb 14, 2021 $ 0.000505
-6.92%
$ -- $ 149,379
Feb 13, 2021 $ 0.000543
+7.45%
$ -- $ 54,177
Feb 12, 2021 $ 0.000505
+5.32%
$ -- $ 103,593
Feb 11, 2021 $ 0.00048
+11.62%
$ -- $ 1.3 million
Feb 10, 2021 $ 0.00043
-6.41%
$ -- $ 297,547
Feb 9, 2021 $ 0.000459
+4.78%
$ -- $ 530,788
Feb 8, 2021 $ 0.000438
+19.13%
$ -- $ 283,641
Feb 7, 2021 $ 0.000368
-7.27%
$ -- $ 353,163
Feb 6, 2021 $ 0.000396
+4.11%
$ -- $ 265,328
Feb 5, 2021 $ 0.00038
+2.13%
$ -- $ 168,101
Feb 4, 2021 $ 0.000372
+0.81%
$ -- $ 294,549
Feb 3, 2021 $ 0.000369
+3.62%
$ -- $ 11,770
Feb 2, 2021 $ 0.000357
+6.17%
$ -- $ 225,419
Feb 1, 2021 $ 0.000336
-21.11%
$ -- $ 468,268
Jan 30, 2021 $ 0.000344
+1.31%
$ -- $ 364,276
Jan 29, 2021 $ 0.00034
+10.17%
$ -- $ 1.02 million
Jan 28, 2021 $ 0.000308
+35.31%
$ -- $ 34,703
Jan 27, 2021 $ 0.000227
-14.72%
$ -- $ 38,560
Jan 26, 2021 $ 0.000267
-8.27%
$ -- $ 24,550
Jan 24, 2021 $ 0.00028
-5.00%
$ -- $ 40,748
Jan 23, 2021 $ 0.000295
-6.91%
$ -- $ 27,355
Jan 22, 2021 $ 0.000317
+6.79%
$ -- $ 18,694
Jan 21, 2021 $ 0.000297
-0.50%
$ -- $ 28,361
Jan 20, 2021 $ 0.000298
+3.13%
$ -- $ 29,178
Jan 19, 2021 $ 0.00029
+14.88%
$ -- $ 32,138
Jan 18, 2021 $ 0.000252
-15.89%
$ -- $ 39,872
Jan 17, 2021 $ 0.0003
+9.62%
$ -- $ 41,079
Jan 16, 2021 $ 0.000274
+1.25%
$ -- $ 34,076
Jan 15, 2021 $ 0.00027
-21.17%
$ -- $ 40,380
Jan 14, 2021 $ 0.000343
+5.96%
$ -- $ 31,984
Jan 13, 2021 $ 0.000323
+0.72%
$ -- $ 39,119
Jan 12, 2021 $ 0.000321
+9.72%
$ -- $ 35,567
Jan 11, 2021 $ 0.000293
-5.99%
$ -- $ 57,559
Jan 10, 2021 $ 0.000311
+13.89%
$ -- $ 49,199
Jan 9, 2021 $ 0.000274
+17.23%
$ -- $ 102,523
Jan 8, 2021 $ 0.000233
-8.79%
$ -- $ 73,994
Jan 7, 2021 $ 0.000256
-25.83%
$ -- $ 75,077
Jan 6, 2021 $ 0.000345
+2.16%
$ -- $ 47,132
Jan 5, 2021 $ 0.000338
+11.26%
$ -- $ 185,910
Jan 4, 2021 $ 0.00032
-2.58%
$ -- $ 20,364
Jan 3, 2021 $ 0.000328
+3.95%
$ -- $ 43,893
Jan 2, 2021 $ 0.000315
+7.24%
$ -- $ 26,690
Jan 1, 2021 $ 0.000294
+3.77%
$ -- $ 5,416
Dec 31, 2020 $ 0.000283
+1.95%
$ -- $ 9,058
Dec 30, 2020 $ 0.000278
+4.51%
$ -- $ 35,332
Dec 29, 2020 $ 0.000484
+2.83%
$ -- $ 15,404
Dec 28, 2020 $ 0.000263
-5.18%
$ -- $ 9,555
Dec 27, 2020 $ 0.000284
+5.39%
$ -- $ 27,093
Dec 26, 2020 $ 0.000267
-30.72%
$ -- $ 28,762