Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumaPay Historical Data

PMA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2020 $0.000267
-30.72%
$-- $28,762
Dec 25, 2020 $0.000291
+0.06%
$-- $10,046
Dec 24, 2020 $0.000279
+19.85%
$-- $10,421
Dec 23, 2020 $0.000233
-27.51%
$-- $10,006
Dec 22, 2020 $0.000319
+23.14%
$-- $1,673
Dec 21, 2020 $0.000262
+0.30%
$-- $3,843
Dec 20, 2020 $0.000259
+0.45%
$-- $2,966
Dec 19, 2020 $0.000258
+2.86%
$-- $8,203
Dec 18, 2020 $0.000426
+0.61%
$-- $6,626
Dec 17, 2020 $0.000234
-15.47%
$-- $9,640
Dec 16, 2020 $0.000392
+65.55%
$-- $27,261
Dec 15, 2020 $0.000373
+0.32%
$-- $116,262
Dec 14, 2020 $0.000357
+74.85%
$-- $503,249
Dec 13, 2020 $0.000204
-5.55%
$-- $9,625
Dec 12, 2020 $0.000184
-28.47%
$-- $3,918
Dec 11, 2020 $0.000256
+45.54%
$-- $6,703
Dec 10, 2020 $0.000178
-2.82%
$-- $4,477
Dec 9, 2020 $0.000182
+1.92%
$-- $7,174
Dec 8, 2020 $0.00018
-5.67%
$-- $16,263
Dec 7, 2020 $0.000191
-8.29%
$-- $826
Dec 6, 2020 $0.000194
-0.87%
$-- $2,559
Dec 5, 2020 $0.000196
+4.24%
$-- $9,268
Dec 4, 2020 $0.000189
-33.09%
$-- $3,076
Dec 3, 2020 $0.000204
-1.34%
$-- $4,028
Dec 2, 2020 $0.000217
-15.19%
$-- $12,451
Dec 1, 2020 $0.000197
-35.99%
$-- $2,140
Nov 30, 2020 $0.00025
+29.07%
$-- $5,367
Nov 29, 2020 $0.000194
+0.84%
$-- $5,489
Nov 28, 2020 $0.000192
-5.19%
$-- $7,535
Nov 27, 2020 $0.000202
-3.15%
$-- $7,687
Nov 26, 2020 $0.000209
-7.01%
$-- $12,311
Nov 25, 2020 $0.000225
-23.73%
$-- $31,403
Nov 24, 2020 $0.000295
+32.45%
$-- $25,925
Nov 23, 2020 $0.000222
-30.52%
$-- $7,381
Nov 22, 2020 $0.00032
+0.04%
$-- $32,536
Nov 21, 2020 $0.00032
+66.71%
$-- $22,073
Nov 20, 2020 $0.000192
+3.96%
$-- $11,731
Nov 19, 2020 $0.000185
+1.36%
$-- $6,077
Nov 18, 2020 $0.000182
-37.30%
$-- $6,029
Nov 17, 2020 $0.000291
+38.26%
$-- $14,481
Nov 16, 2020 $0.00021
+16.78%
$-- $9,427
Nov 15, 2020 $0.00018
-2.81%
$-- $3,050
Nov 14, 2020 $0.000185
-5.84%
$-- $2,448
Nov 13, 2020 $0.000197
+8.94%
$-- $3,305
Nov 12, 2020 $0.000181
-5.29%
$-- $1,393
Nov 11, 2020 $0.000191
-21.16%
$-- $8,629
Nov 10, 2020 $0.000242
+24.94%
$-- $2,520
Nov 9, 2020 $0.000194
-6.93%
$-- $3,759
Nov 8, 2020 $0.000208
-24.66%
$-- $5,166
Nov 7, 2020 $0.000276
+3.03%
$-- $5,231