PumaPay Historical Data

PMA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.000739
-15.07%
$ -- $ 13,742
Dec 5, 2018 $ 0.000869
-15.22%
$ -- $ 10,817
Dec 4, 2018 $ 0.00103
-3.85%
$ -- $ 51,234
Dec 3, 2018 $ 0.00107
+8.73%
$ -- $ 94,615
Dec 2, 2018 $ 0.000978
+19.74%
$ -- $ 125,875
Dec 1, 2018 $ 0.000816
+26.00%
$ -- $ 13,808
Nov 30, 2018 $ 0.000648
-0.56%
$ -- $ 3,409
Nov 29, 2018 $ 0.000697
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.000638
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.000643
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000609
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.000722
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00074
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00082
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00073
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000688
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000844
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.000954
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.000935
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.000958
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.000937
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00108
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00119
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00116
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00116
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0012
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00124
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00131
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00133
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00133
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00134
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00133
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0014
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00138
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00127
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00129
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00132
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00138
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00143
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00149
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00151
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00165
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00153
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00045
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000306
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000331
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000337
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000322
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000382
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000425
+0.00%
$ -- $ 6,555