Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumaPay Historical Data

PMA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2019 $0.000581
+1.17%
$-- $110,406
Jan 25, 2019 $0.000574
-5.80%
$-- $135,762
Jan 24, 2019 $0.00061
+5.81%
$-- $1,063
Jan 23, 2019 $0.000576
+1.28%
$-- $2,048
Jan 22, 2019 $0.000569
+2.55%
$-- $3,917
Jan 21, 2019 $0.000555
-3.00%
$-- $518
Jan 20, 2019 $0.000572
-4.87%
$-- $819
Jan 19, 2019 $0.000602
+10.62%
$-- $6,406
Jan 18, 2019 $0.000544
-1.11%
$-- $2,027
Jan 17, 2019 $0.00055
+0.95%
$-- $1,429
Jan 16, 2019 $0.000545
+0.33%
$-- $2,031
Jan 15, 2019 $0.000543
-4.79%
$-- $9,619
Jan 14, 2019 $0.00057
+3.30%
$-- $48,592
Jan 13, 2019 $0.000552
-5.47%
$-- $236
Jan 12, 2019 $0.000584
-1.77%
$-- $230
Jan 11, 2019 $0.000595
+9.69%
$-- $1,421
Jan 10, 2019 $0.000542
-16.29%
$-- $163
Jan 9, 2019 $0.000648
-0.24%
$-- $2,120
Jan 8, 2019 $0.00065
+1.34%
$-- $366
Jan 7, 2019 $0.000641
-5.56%
$-- $3,531
Jan 6, 2019 $0.000679
+9.27%
$-- $1,921
Jan 5, 2019 $0.000621
-6.10%
$-- $1,886
Jan 4, 2019 $0.000662
+7.38%
$-- $1,840
Jan 3, 2019 $0.000617
-5.50%
$-- $18,927
Jan 2, 2019 $0.000652
+1.02%
$-- $11,204
Jan 1, 2019 $0.000644
+5.48%
$-- $15,682
Dec 31, 2018 $0.000611
-7.40%
$-- $777
Dec 30, 2018 $0.000659
+2.90%
$-- $3,186
Dec 29, 2018 $0.000641
-9.43%
$-- $13,559
Dec 28, 2018 $0.000708
+8.77%
$-- $1,728
Dec 27, 2018 $0.000651
-4.05%
$-- $6,382
Dec 26, 2018 $0.000678
+3.15%
$-- $3,206
Dec 25, 2018 $0.000657
-10.93%
$-- $10,419
Dec 24, 2018 $0.000736
-5.31%
$-- $8,838
Dec 23, 2018 $0.000777
-0.77%
$-- $14,945
Dec 22, 2018 $0.000783
+9.05%
$-- $4,314
Dec 21, 2018 $0.000718
-19.37%
$-- $34,760
Dec 20, 2018 $0.000891
+7.10%
$-- $6,477
Dec 19, 2018 $0.000833
-0.07%
$-- $17,438
Dec 18, 2018 $0.000832
+0.42%
$-- $25,393
Dec 17, 2018 $0.000829
+5.39%
$-- $53,784
Dec 16, 2018 $0.000787
+4.52%
$-- $15,339
Dec 15, 2018 $0.000753
+15.17%
$-- $18,006
Dec 14, 2018 $0.000654
-3.88%
$-- $4,463
Dec 13, 2018 $0.00068
-8.75%
$-- $11,954
Dec 12, 2018 $0.000746
+8.04%
$-- $12,329
Dec 11, 2018 $0.000693
-0.49%
$-- $6,929
Dec 10, 2018 $0.000696
-5.04%
$-- $37,343
Dec 9, 2018 $0.000734
+4.22%
$-- $22,757
Dec 8, 2018 $0.000705
-5.69%
$-- $17,949