PumaPay Historical Data

PMA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.000574
-5.80%
$ -- $ 135,762
Jan 24, 2019 $ 0.00061
+5.81%
$ -- $ 1,063
Jan 23, 2019 $ 0.000576
+1.28%
$ -- $ 2,048
Jan 22, 2019 $ 0.000569
+2.55%
$ -- $ 3,917
Jan 21, 2019 $ 0.000555
-3.00%
$ -- $ 518
Jan 20, 2019 $ 0.000572
-4.87%
$ -- $ 819
Jan 19, 2019 $ 0.000602
+10.62%
$ -- $ 6,406
Jan 18, 2019 $ 0.000544
-1.11%
$ -- $ 2,027
Jan 17, 2019 $ 0.00055
+0.95%
$ -- $ 1,429
Jan 16, 2019 $ 0.000545
+0.33%
$ -- $ 2,031
Jan 15, 2019 $ 0.000543
-4.79%
$ -- $ 9,619
Jan 14, 2019 $ 0.00057
+3.30%
$ -- $ 48,592
Jan 13, 2019 $ 0.000552
-5.47%
$ -- $ 236
Jan 12, 2019 $ 0.000584
-1.77%
$ -- $ 230
Jan 11, 2019 $ 0.000595
+9.69%
$ -- $ 1,421
Jan 10, 2019 $ 0.000542
-16.29%
$ -- $ 163
Jan 9, 2019 $ 0.000648
-0.24%
$ -- $ 2,120
Jan 8, 2019 $ 0.00065
+1.34%
$ -- $ 366
Jan 7, 2019 $ 0.000641
-5.56%
$ -- $ 3,531
Jan 6, 2019 $ 0.000679
+9.27%
$ -- $ 1,921
Jan 5, 2019 $ 0.000621
-6.10%
$ -- $ 1,886
Jan 4, 2019 $ 0.000662
+7.38%
$ -- $ 1,840
Jan 3, 2019 $ 0.000617
-5.50%
$ -- $ 18,927
Jan 2, 2019 $ 0.000652
+1.02%
$ -- $ 11,204
Jan 1, 2019 $ 0.000644
+5.48%
$ -- $ 15,682
Dec 31, 2018 $ 0.000611
-7.40%
$ -- $ 777
Dec 30, 2018 $ 0.000659
+2.90%
$ -- $ 3,186
Dec 29, 2018 $ 0.000641
-9.43%
$ -- $ 13,559
Dec 28, 2018 $ 0.000708
+8.77%
$ -- $ 1,728
Dec 27, 2018 $ 0.000651
-4.05%
$ -- $ 6,382
Dec 26, 2018 $ 0.000678
+3.15%
$ -- $ 3,206
Dec 25, 2018 $ 0.000657
-10.93%
$ -- $ 10,419
Dec 24, 2018 $ 0.000736
-5.31%
$ -- $ 8,838
Dec 23, 2018 $ 0.000777
-0.77%
$ -- $ 14,945
Dec 22, 2018 $ 0.000783
+9.05%
$ -- $ 4,314
Dec 21, 2018 $ 0.000718
-19.37%
$ -- $ 34,760
Dec 20, 2018 $ 0.000891
+7.10%
$ -- $ 6,477
Dec 19, 2018 $ 0.000833
-0.07%
$ -- $ 17,438
Dec 18, 2018 $ 0.000832
+0.42%
$ -- $ 25,393
Dec 17, 2018 $ 0.000829
+5.39%
$ -- $ 53,784
Dec 16, 2018 $ 0.000787
+4.52%
$ -- $ 15,339
Dec 15, 2018 $ 0.000753
+15.17%
$ -- $ 18,006
Dec 14, 2018 $ 0.000654
-3.88%
$ -- $ 4,463
Dec 13, 2018 $ 0.00068
-8.75%
$ -- $ 11,954
Dec 12, 2018 $ 0.000746
+8.04%
$ -- $ 12,329
Dec 11, 2018 $ 0.000693
-0.49%
$ -- $ 6,929
Dec 10, 2018 $ 0.000696
-5.04%
$ -- $ 37,343
Dec 9, 2018 $ 0.000734
+4.22%
$ -- $ 22,757
Dec 8, 2018 $ 0.000705
-5.69%
$ -- $ 17,949
Dec 7, 2018 $ 0.000708
-4.07%
$ -- $ 76,532