Strip Finance Historical Data

STRIP
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.003
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.003
+0.00%
$ 150,000 $ 0
Oct 11, 2025 $ 0.00889
+0.00%
$ -- $ 1
Oct 10, 2025 $ 0.00889
+248.63%
$ 444,500 $ 5
Oct 9, 2025 $ 0.00255
+0.00%
$ 127,500 $ 1
Sep 24, 2025 $ 0.00275
+0.00%
$ -- $ 5
Sep 23, 2025 $ 0.00275
+4,118.67%
$ 137,528 $ 5
Sep 18, 2025 $ 0.00366
+0.00%
$ -- $ 15
Sep 17, 2025 $ 0.00366
+0.00%
$ 183,000 $ 15
Jul 23, 2025 $ 0.0009
+0.00%
$ -- $ 0
Jul 22, 2025 $ 0.0009
+0.00%
$ 45,000 $ 0
Jun 21, 2025 $ 0.00309
+0.00%
$ 154,450 $ 1
Jun 20, 2025 $ 0.00309
+0.00%
$ 154,450 $ 1
Jun 16, 2025 $ 0.00305
+0.00%
$ -- $ 2
Jun 15, 2025 $ 0.00305
+0.00%
$ 152,500 $ 2
Jun 8, 2025 $ 0.00309
+0.00%
$ 154,450 $ 2
Jun 7, 2025 $ 0.00309
+0.00%
$ 154,450 $ 2
Jun 2, 2025 $ 0.00318
+0.00%
$ -- $ 1
Jun 1, 2025 $ 0.00318
+0.00%
$ 159,000 $ 1
May 25, 2025 $ 0.00318
+0.00%
$ -- $ 0
May 24, 2025 $ 0.00318
+0.00%
$ 159,000 $ 0
May 21, 2025 $ 0.00318
+0.00%
$ -- $ 0
May 20, 2025 $ 0.00318
+0.00%
$ 159,000 $ 0
May 13, 2025 $ 0.00318
-0.18%
$ 159,305 $ 1
May 12, 2025 $ 0.00319
+0.22%
$ 159,528 $ 1
May 11, 2025 $ 0.003
+0.01%
$ 149,968 $ 47
May 10, 2025 $ 0.003
-0.16%
$ 149,798 $ 47
Apr 26, 2025 $ 0.00319
+0.00%
$ -- $ 0.001
Apr 25, 2025 $ 0.00319
-0.32%
$ 159,491 $ 0.001
Apr 18, 2025 $ 0.000032
+0.00%
$ -- $ 15
Apr 17, 2025 $ 0.00299
-0.47%
$ 149,300 $ 15
Apr 7, 2025 $ 0.00366
+0.00%
$ 183,165 $ 1
Apr 6, 2025 $ 0.00366
+19,282.54%
$ 183,165 $ 1
Mar 30, 2025 $ 0.00388
+0.00%
$ -- $ 5
Mar 29, 2025 $ 0.00388
+291.92%
$ 194,000 $ 5
Mar 24, 2025 $ 0.004
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.004
+0.00%
$ 199,997 $ 0
Mar 14, 2025 $ 0.000991
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.000991
+0.00%
$ 49,550 $ 2
Mar 8, 2025 $ 0.004
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.004
-72.58%
$ 200,000 $ 18
Mar 6, 2025 $ 0.0146
+228.28%
$ 729,500 $ 1
Mar 3, 2025 $ 0.00759
+130.00%
$ -- $ 29
Mar 2, 2025 $ 0.0033
-80.47%
$ 165,000 $ 29
Mar 1, 2025 $ 0.0033
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0033
-83.42%
$ 165,000 $ 1
Feb 24, 2025 $ 0.023
+0.00%
$ -- $ 59
Feb 23, 2025 $ 0.023
+187.38%
$ 1.15 million $ 59
Feb 22, 2025 $ 0.0232
+5.45%
$ 1.16 million $ 18
Feb 20, 2025 $ 0.00279
+0.00%
$ -- $ 3
Download