Strip Finance Historical Data

STRIP
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.003
+0.00%
$ -- $ 0
Oct 2025 $ 0.00889
+248.63%
$ -- $ 7
Sep 2025 $ 0.00275
-24.85%
$ -- $ 40
Jul 2025 $ 0.0009
+0.00%
$ -- $ 0
Jun 2025 $ 0.00309
-2.86%
$ -- $ 12
May 2025 $ 0.00318
+5.97%
$ -- $ 95
Apr 2025 $ 0.00319
+16,777.30%
$ -- $ 31
Mar 2025 $ 0.00388
+17.58%
$ -- $ 94
Feb 2025 $ 0.0033
-40.00%
$ 165,000 $ 2,547
Jan 2025 $ 0.0044
-28.42%
$ -- $ 7,138
Dec 2024 $ 0.00632
+25.31%
$ 307,350 $ 76,727
Nov 2024 $ 0.00505
-11.88%
$ 252,250 $ 1.65 million
Oct 2024 $ 0.00563
+14.64%
$ 287,350 $ 1.84 million
Sep 2024 $ 0.00491
-8.74%
$ 245,450 $ 1.1 million
Aug 2024 $ 0.00539
-15.24%
$ 269,550 $ 1.71 million
Jul 2024 $ 0.00636
-28.10%
$ 318,000 $ 1.8 million
Jun 2024 $ 0.00885
+0.24%
$ 442,300 $ 1.84 million
May 2024 $ 0.00882
-7.44%
$ 441,150 $ 473,703
Apr 2024 $ 0.00953
-2.64%
$ 476,600 $ 252,836
Mar 2024 $ 0.00979
+1.66%
$ 489,500 $ 1.22 million
Feb 2024 $ 0.00966
-12.58%
$ 483,000 $ 1.05 million
Jan 2024 $ 0.0111
-3.32%
$ 552,500 $ 916,104
Dec 2023 $ 0.0114
+12.15%
$ 571,478 $ 1.61 million
Nov 2023 $ 0.0102
-4.86%
$ 510,000 $ 1.64 million
Oct 2023 $ 0.0107
-4.16%
$ 535,337 $ 1.6 million
Sep 2023 $ 0.0112
-13.67%
$ 558,575 $ 1.53 million
Aug 2023 $ 0.013
-3.98%
$ 648,875 $ 1.71 million
Jul 2023 $ 0.0135
-10.02%
$ 674,828 $ 1.53 million
Jun 2023 $ 0.015
+0.29%
$ 749,402 $ 1.56 million
May 2023 $ 0.0149
-0.97%
$ 746,905 $ 3.05 million
Apr 2023 $ 0.0151
-13.25%
$ 752,655 $ 1.45 million
Mar 2023 $ 0.0174
+2.46%
$ 867,705 $ 167,719
Feb 2023 $ 0.0169
-1.91%
$ 846,907 $ 119,112
Download