Strip Finance Historical Data

STRIP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0115
+0.52%
$ 575,000 $ 60,756
Dec 26, 2023 $ 0.0114
-0.52%
$ 571,500 $ 57,922
Dec 25, 2023 $ 0.0115
+0.79%
$ 574,000 $ 49,705
Dec 24, 2023 $ 0.0114
-0.70%
$ 570,000 $ 64,289
Dec 23, 2023 $ 0.0115
+0.79%
$ 573,500 $ 56,211
Dec 22, 2023 $ 0.0114
-0.70%
$ 569,000 $ 55,960
Dec 21, 2023 $ 0.0115
+0.00%
$ 572,500 $ 57,498
Dec 20, 2023 $ 0.0114
-0.09%
$ 572,000 $ 54,178
Dec 19, 2023 $ 0.0115
+0.09%
$ 574,000 $ 60,150
Dec 18, 2023 $ 0.0115
+0.88%
$ 573,500 $ 27,075
Dec 17, 2023 $ 0.0114
-1.39%
$ 569,500 $ 58,199
Dec 16, 2023 $ 0.0116
+1.58%
$ 578,500 $ 57,776
Dec 15, 2023 $ 0.0114
+3.64%
$ 569,500 $ 62,631
Dec 14, 2023 $ 0.011
-0.36%
$ 549,500 $ 57,226
Dec 13, 2023 $ 0.011
-0.36%
$ 549,000 $ 49,997
Dec 12, 2023 $ 0.011
-0.09%
$ 552,000 $ 62,737
Dec 11, 2023 $ 0.011
+0.27%
$ 552,000 $ 59,482
Dec 10, 2023 $ 0.011
+0.46%
$ 550,000 $ 54,793
Dec 9, 2023 $ 0.0109
-0.45%
$ 547,500 $ 44,860
Dec 8, 2023 $ 0.011
+2.14%
$ 548,500 $ 40,721
Dec 7, 2023 $ 0.0107
+2.38%
$ 537,000 $ 56,382
Dec 6, 2023 $ 0.0105
-0.19%
$ 524,500 $ 55,159
Dec 5, 2023 $ 0.0105
+0.48%
$ 525,000 $ 56,283
Dec 4, 2023 $ 0.0105
+0.77%
$ 523,000 $ 51,041
Dec 3, 2023 $ 0.0104
-0.29%
$ 518,500 $ 64,751
Dec 2, 2023 $ 0.0104
+0.58%
$ 521,500 $ 57,808
Dec 1, 2023 $ 0.0104
+1.57%
$ 518,000 $ 44,823
Nov 30, 2023 $ 0.0102
-3.95%
$ 510,000 $ 51,048
Nov 29, 2023 $ 0.0106
+0.95%
$ 530,000 $ 57,519
Nov 28, 2023 $ 0.0105
-0.10%
$ 525,000 $ 64,513
Nov 27, 2023 $ 0.0105
-1.13%
$ 525,500 $ 51,185
Nov 26, 2023 $ 0.0106
+0.66%
$ 531,000 $ 39,009
Nov 25, 2023 $ 0.0106
+0.38%
$ 527,500 $ 32,808
Nov 24, 2023 $ 0.0105
-0.94%
$ 525,000 $ 48,443
Nov 23, 2023 $ 0.0106
+1.24%
$ 531,000 $ 58,041
Nov 22, 2023 $ 0.0105
-0.85%
$ 525,000 $ 57,138
Nov 21, 2023 $ 0.0106
+0.86%
$ 529,500 $ 45,066
Nov 20, 2023 $ 0.0105
+1.84%
$ 525,000 $ 60,803
Nov 19, 2023 $ 0.0103
-1.15%
$ 515,500 $ 68,829
Nov 18, 2023 $ 0.0104
+0.19%
$ 522,000 $ 33,719
Nov 17, 2023 $ 0.0105
+0.67%
$ 525,500 $ 55,227
Nov 16, 2023 $ 0.0104
+0.87%
$ 522,000 $ 48,083
Nov 15, 2023 $ 0.0104
+0.48%
$ 518,000 $ 52,013
Nov 14, 2023 $ 0.0103
-0.10%
$ 516,500 $ 69,614
Nov 13, 2023 $ 0.0103
-0.29%
$ 516,500 $ 46,395
Nov 12, 2023 $ 0.0103
-0.48%
$ 517,500 $ 67,391
Nov 11, 2023 $ 0.0104
+1.86%
$ 520,500 $ 56,424
Nov 10, 2023 $ 0.0102
-5.98%
$ 511,000 $ 52,057
Nov 9, 2023 $ 0.0109
+0.55%
$ 544,000 $ 54,211
Nov 8, 2023 $ 0.0108
+0.37%
$ 542,000 $ 57,994