Strip Finance Historical Data

STRIP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0108
-0.74%
$ 540,500 $ 55,583
Nov 6, 2023 $ 0.0109
+0.53%
$ 545,154 $ 63,557
Nov 5, 2023 $ 0.0107
-0.67%
$ 535,004 $ 61,952
Nov 4, 2023 $ 0.0108
+0.42%
$ 538,080 $ 53,899
Nov 3, 2023 $ 0.0107
+0.66%
$ 534,920 $ 46,359
Nov 2, 2023 $ 0.0106
-1.26%
$ 531,043 $ 77,959
Nov 1, 2023 $ 0.0108
+0.49%
$ 538,688 $ 55,492
Oct 31, 2023 $ 0.0107
+0.64%
$ 535,337 $ 46,597
Oct 30, 2023 $ 0.0107
-1.35%
$ 533,333 $ 53,541
Oct 29, 2023 $ 0.0108
-1.35%
$ 540,023 $ 42,000
Oct 28, 2023 $ 0.0109
+1.27%
$ 545,460 $ 56,323
Oct 27, 2023 $ 0.0108
-3.19%
$ 538,646 $ 60,913
Oct 26, 2023 $ 0.0111
-1.09%
$ 555,806 $ 56,538
Oct 25, 2023 $ 0.0112
+1.22%
$ 560,538 $ 45,022
Oct 24, 2023 $ 0.0111
+0.19%
$ 554,723 $ 74,610
Oct 23, 2023 $ 0.0111
+1.64%
$ 553,252 $ 55,876
Oct 22, 2023 $ 0.0109
+0.17%
$ 545,739 $ 50,726
Oct 21, 2023 $ 0.0109
+0.11%
$ 544,490 $ 68,732
Oct 20, 2023 $ 0.0109
+0.41%
$ 544,931 $ 58,070
Oct 19, 2023 $ 0.0109
+0.17%
$ 543,109 $ 55,800
Oct 18, 2023 $ 0.0109
+0.12%
$ 543,828 $ 49,881
Oct 17, 2023 $ 0.0109
+0.47%
$ 544,124 $ 37,489
Oct 16, 2023 $ 0.0108
+0.24%
$ 541,481 $ 43,511
Oct 15, 2023 $ 0.0108
+1.21%
$ 538,965 $ 52,483
Oct 14, 2023 $ 0.0109
+1.67%
$ 545,358 $ 51,987
Oct 13, 2023 $ 0.0107
-0.94%
$ 537,092 $ 44,754
Oct 12, 2023 $ 0.0109
+0.78%
$ 542,980 $ 45,452
Oct 11, 2023 $ 0.0108
-1.05%
$ 539,005 $ 28,474
Oct 10, 2023 $ 0.0109
-0.42%
$ 544,805 $ 49,132
Oct 9, 2023 $ 0.0109
+1.25%
$ 547,083 $ 54,942
Oct 8, 2023 $ 0.0108
+0.35%
$ 541,676 $ 45,002
Oct 7, 2023 $ 0.0108
-2.26%
$ 540,115 $ 63,055
Oct 6, 2023 $ 0.011
-1.55%
$ 551,101 $ 39,657
Oct 5, 2023 $ 0.0112
+0.14%
$ 559,566 $ 60,677
Oct 4, 2023 $ 0.0112
-0.52%
$ 558,270 $ 52,862
Oct 3, 2023 $ 0.0112
+0.40%
$ 561,930 $ 53,086
Oct 2, 2023 $ 0.0112
-0.57%
$ 559,919 $ 52,090
Oct 1, 2023 $ 0.0112
+0.70%
$ 562,461 $ 54,963
Sep 30, 2023 $ 0.0112
+0.53%
$ 560,188 $ 51,111
Sep 29, 2023 $ 0.0111
-0.89%
$ 557,134 $ 53,467
Sep 28, 2023 $ 0.0112
+0.16%
$ 561,662 $ 54,344
Sep 27, 2023 $ 0.0112
+0.37%
$ 560,157 $ 44,719
Sep 26, 2023 $ 0.0112
-0.98%
$ 558,245 $ 49,844
Sep 25, 2023 $ 0.0113
-0.40%
$ 563,238 $ 58,276
Sep 24, 2023 $ 0.0113
+0.92%
$ 565,707 $ 60,833
Sep 23, 2023 $ 0.0112
+0.51%
$ 561,581 $ 53,552
Sep 22, 2023 $ 0.0112
+0.05%
$ 557,646 $ 54,121
Sep 21, 2023 $ 0.0112
-1.48%
$ 558,034 $ 37,862
Sep 20, 2023 $ 0.0113
-1.17%
$ 566,474 $ 53,999
Sep 19, 2023 $ 0.0115
-0.86%
$ 572,581 $ 48,304