Strip Finance Historical Data

STRIP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0115
-3.07%
$ 576,283 $ 54,947
Sep 17, 2023 $ 0.0119
-1.77%
$ 593,527 $ 51,587
Sep 16, 2023 $ 0.0121
+0.70%
$ 603,292 $ 49,104
Sep 15, 2023 $ 0.012
+0.28%
$ 598,642 $ 52,565
Sep 14, 2023 $ 0.0119
+0.05%
$ 597,048 $ 49,389
Sep 13, 2023 $ 0.0119
-0.45%
$ 596,744 $ 45,343
Sep 12, 2023 $ 0.012
+0.49%
$ 599,292 $ 61,125
Sep 11, 2023 $ 0.0119
-3.65%
$ 597,018 $ 47,642
Sep 10, 2023 $ 0.0124
+1.79%
$ 618,633 $ 58,099
Sep 9, 2023 $ 0.0121
+1.38%
$ 607,133 $ 50,727
Sep 8, 2023 $ 0.012
-0.90%
$ 599,406 $ 48,588
Sep 7, 2023 $ 0.0121
-0.27%
$ 604,800 $ 40,320
Sep 6, 2023 $ 0.0121
+0.16%
$ 606,243 $ 46,605
Sep 5, 2023 $ 0.0121
-1.18%
$ 605,510 $ 62,875
Sep 4, 2023 $ 0.0122
-1.49%
$ 611,788 $ 42,248
Sep 3, 2023 $ 0.0124
-1.05%
$ 621,138 $ 41,187
Sep 2, 2023 $ 0.0126
-3.52%
$ 627,934 $ 47,212
Sep 1, 2023 $ 0.013
+0.22%
$ 650,295 $ 55,055
Aug 31, 2023 $ 0.013
-0.44%
$ 648,514 $ 46,507
Aug 30, 2023 $ 0.013
-1.76%
$ 651,212 $ 46,247
Aug 29, 2023 $ 0.0133
-0.23%
$ 662,998 $ 54,384
Aug 28, 2023 $ 0.0133
+0.33%
$ 666,389 $ 76,045
Aug 27, 2023 $ 0.0133
-0.42%
$ 664,376 $ 46,250
Aug 26, 2023 $ 0.0133
+0.82%
$ 667,479 $ 54,746
Aug 25, 2023 $ 0.0133
-0.02%
$ 662,852 $ 66,096
Aug 24, 2023 $ 0.0133
+0.93%
$ 663,378 $ 44,962
Aug 23, 2023 $ 0.0132
-0.74%
$ 658,121 $ 50,745
Aug 22, 2023 $ 0.0132
-0.19%
$ 661,077 $ 61,585
Aug 21, 2023 $ 0.0132
-0.46%
$ 661,405 $ 50,989
Aug 20, 2023 $ 0.0134
+1.03%
$ 668,640 $ 54,563
Aug 19, 2023 $ 0.0132
-0.45%
$ 661,383 $ 60,449
Aug 18, 2023 $ 0.0133
+0.43%
$ 664,168 $ 58,899
Aug 17, 2023 $ 0.0133
+0.80%
$ 662,768 $ 57,050
Aug 16, 2023 $ 0.0132
+0.53%
$ 658,529 $ 54,541
Aug 15, 2023 $ 0.0131
+0.13%
$ 655,195 $ 63,580
Aug 14, 2023 $ 0.0131
-0.57%
$ 654,814 $ 59,583
Aug 13, 2023 $ 0.0131
+0.07%
$ 657,375 $ 46,829
Aug 12, 2023 $ 0.0131
-0.56%
$ 656,810 $ 67,144
Aug 11, 2023 $ 0.0133
+0.09%
$ 662,514 $ 49,353
Aug 10, 2023 $ 0.0132
-0.86%
$ 662,384 $ 57,068
Aug 9, 2023 $ 0.0134
-0.48%
$ 667,550 $ 51,129
Aug 8, 2023 $ 0.0134
+0.53%
$ 670,924 $ 59,426
Aug 7, 2023 $ 0.0133
-0.49%
$ 667,214 $ 31,510
Aug 6, 2023 $ 0.0134
+0.37%
$ 670,992 $ 56,240
Aug 5, 2023 $ 0.0134
-1.15%
$ 668,067 $ 52,989
Aug 4, 2023 $ 0.0135
+0.66%
$ 675,795 $ 60,993
Aug 3, 2023 $ 0.0134
-0.24%
$ 671,273 $ 57,588
Aug 2, 2023 $ 0.0135
+0.28%
$ 674,258 $ 44,589
Aug 1, 2023 $ 0.0134
-0.50%
$ 672,019 $ 66,356
Jul 31, 2023 $ 0.0135
-1.32%
$ 674,828 $ 63,789