Strip Finance Historical Data

STRIP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0137
+0.39%
$ 683,747 $ 49,493
Jul 29, 2023 $ 0.0136
-0.49%
$ 681,513 $ 63,649
Jul 28, 2023 $ 0.0137
+0.24%
$ 684,302 $ 55,917
Jul 27, 2023 $ 0.0136
+0.06%
$ 682,385 $ 54,058
Jul 26, 2023 $ 0.0137
+0.37%
$ 683,194 $ 52,730
Jul 25, 2023 $ 0.0136
-0.79%
$ 681,887 $ 68,441
Jul 24, 2023 $ 0.0137
+0.15%
$ 686,672 $ 44,990
Jul 23, 2023 $ 0.0137
-0.22%
$ 685,320 $ 70,779
Jul 22, 2023 $ 0.0138
+0.70%
$ 687,756 $ 58,233
Jul 21, 2023 $ 0.0137
+0.01%
$ 682,902 $ 44,756
Jul 20, 2023 $ 0.0137
-12.22%
$ 686,210 $ 37,951
Jul 19, 2023 $ 0.015
+0.03%
$ 748,648 $ 30
Jul 18, 2023 $ 0.015
+1.35%
$ 748,595 $ 104
Jul 17, 2023 $ 0.0148
-0.08%
$ 738,352 $ 30,708
Jul 16, 2023 $ 0.0148
+0.68%
$ 740,661 $ 63,939
Jul 15, 2023 $ 0.0147
+0.07%
$ 737,378 $ 39,750
Jul 14, 2023 $ 0.0147
+0.92%
$ 735,048 $ 71,300
Jul 13, 2023 $ 0.0146
-1.86%
$ 728,327 $ 49,141
Jul 12, 2023 $ 0.0148
-0.93%
$ 741,676 $ 54,438
Jul 11, 2023 $ 0.015
+0.24%
$ 749,692 $ 39,172
Jul 10, 2023 $ 0.015
+0.74%
$ 748,206 $ 58,053
Jul 9, 2023 $ 0.0149
+0.03%
$ 742,766 $ 44,923
Jul 8, 2023 $ 0.0148
+0.17%
$ 740,993 $ 46,288
Jul 7, 2023 $ 0.0148
-0.01%
$ 738,889 $ 54,036
Jul 6, 2023 $ 0.0148
-1.02%
$ 738,174 $ 49,768
Jul 5, 2023 $ 0.0149
-0.36%
$ 744,823 $ 56,800
Jul 4, 2023 $ 0.015
-0.03%
$ 749,006 $ 50,294
Jul 3, 2023 $ 0.015
-0.02%
$ 747,525 $ 50,345
Jul 2, 2023 $ 0.015
+0.19%
$ 748,669 $ 54,117
Jul 1, 2023 $ 0.0149
-0.41%
$ 746,901 $ 52,564
Jun 30, 2023 $ 0.015
+0.84%
$ 749,402 $ 54,434
Jun 29, 2023 $ 0.0148
-0.62%
$ 741,915 $ 59,808
Jun 28, 2023 $ 0.0149
-0.22%
$ 744,133 $ 59,098
Jun 27, 2023 $ 0.0149
-0.46%
$ 745,191 $ 55,751
Jun 26, 2023 $ 0.015
-0.08%
$ 747,941 $ 53,415
Jun 25, 2023 $ 0.015
+0.80%
$ 748,483 $ 48,260
Jun 24, 2023 $ 0.0148
+1.34%
$ 740,762 $ 59,377
Jun 23, 2023 $ 0.0146
-0.98%
$ 731,502 $ 44,939
Jun 22, 2023 $ 0.0148
-0.02%
$ 739,314 $ 58,807
Jun 21, 2023 $ 0.0148
+0.18%
$ 738,783 $ 53,621
Jun 20, 2023 $ 0.0147
+0.65%
$ 737,170 $ 48,032
Jun 19, 2023 $ 0.0147
-0.73%
$ 733,862 $ 55,927
Jun 18, 2023 $ 0.0148
+0.31%
$ 739,859 $ 53,352
Jun 17, 2023 $ 0.0148
+0.27%
$ 737,701 $ 51,171
Jun 16, 2023 $ 0.0147
-0.41%
$ 735,678 $ 53,723
Jun 15, 2023 $ 0.0148
+0.52%
$ 738,855 $ 52,691
Jun 14, 2023 $ 0.0147
+0.28%
$ 735,802 $ 54,958
Jun 13, 2023 $ 0.0147
-1.13%
$ 733,794 $ 37,753
Jun 12, 2023 $ 0.0148
-2.17%
$ 742,132 $ 38,264
Jun 11, 2023 $ 0.0152
+0.31%
$ 758,152 $ 62,779