Strip Finance Historical Data

STRIP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0177
-6.32%
$ 885,131 $ 4,161
Mar 1, 2023 $ 0.0183
+7.75%
$ 912,538 $ 24,539
Feb 28, 2023 $ 0.0169
-0.75%
$ 846,907 $ 2,743
Feb 27, 2023 $ 0.0171
-0.08%
$ 853,154 $ 2,856
Feb 26, 2023 $ 0.0171
-0.35%
$ 853,902 $ 2,390
Feb 25, 2023 $ 0.0171
-1.87%
$ 856,838 $ 8,637
Feb 24, 2023 $ 0.0175
-0.02%
$ 873,037 $ 8,729
Feb 23, 2023 $ 0.0175
+0.55%
$ 873,227 $ 6,195
Feb 22, 2023 $ 0.0174
-1.21%
$ 868,422 $ 14,848
Feb 21, 2023 $ 0.0176
+0.07%
$ 879,037 $ 6,063
Feb 20, 2023 $ 0.0176
+1.68%
$ 878,482 $ 4,272
Feb 19, 2023 $ 0.0173
-0.75%
$ 863,970 $ 20,226
Feb 18, 2023 $ 0.0174
-0.36%
$ 870,496 $ 14,469
Feb 17, 2023 $ 0.0175
+1.17%
$ 873,463 $ 27,686
Download