Strip Finance Historical Data

STRIP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00279
+0.00%
$ 139,500 $ 3
Feb 16, 2025 $ 0.0028
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.0028
+1.56%
$ 140,001 $ 4
Feb 14, 2025 $ 0.00276
-72.43%
$ 137,856 $ 41
Feb 13, 2025 $ 0.0031
+12.44%
$ 155,000 $ 0
Feb 12, 2025 $ 0.00276
-11.06%
$ 137,851 $ 0.1
Feb 11, 2025 $ 0.0057
+58.29%
$ 285,000 $ 1,262
Feb 10, 2025 $ 0.016
+0.00%
$ 800,000 $ 1,094
Feb 8, 2025 $ 0.0055
+0.00%
$ 275,000 $ 2
Feb 7, 2025 $ 0.0055
+0.00%
$ 275,000 $ 2
Jan 25, 2025 $ 0.0044
-7.33%
$ -- $ 704
Jan 24, 2025 $ 0.00475
-0.96%
$ 237,400 $ 162
Jan 23, 2025 $ 0.00279
-43.22%
$ 139,500 $ 1
Jan 22, 2025 $ 0.00491
-17.99%
$ 245,700 $ 3,448
Jan 21, 2025 $ 0.00599
+1.56%
$ 299,600 $ 214
Jan 20, 2025 $ 0.0059
-3.71%
$ 295,000 $ 84
Jan 19, 2025 $ 0.00613
-0.34%
$ 306,351 $ 346
Jan 18, 2025 $ 0.00615
+3.47%
$ 307,400 $ 174
Jan 17, 2025 $ 0.00594
-4.36%
$ 297,100 $ 295
Jan 16, 2025 $ 0.00621
+2.83%
$ 310,650 $ 24
Jan 15, 2025 $ 0.00604
-2.23%
$ 302,100 $ 39
Jan 14, 2025 $ 0.00618
-0.66%
$ 309,000 $ 47
Jan 13, 2025 $ 0.00659
+9.43%
$ -- $ 9
Jan 12, 2025 $ 0.00602
-8.75%
$ 301,050 $ 34
Jan 11, 2025 $ 0.00599
-0.28%
$ 299,600 $ 26
Jan 10, 2025 $ 0.00601
-0.74%
$ 300,450 $ 298
Jan 9, 2025 $ 0.00605
+0.28%
$ 302,700 $ 62
Jan 8, 2025 $ 0.00604
+1.46%
$ 301,850 $ 15
Jan 7, 2025 $ 0.00595
-6.64%
$ 297,500 $ 231
Jan 6, 2025 $ 0.00619
-0.21%
$ 309,450 $ 417
Jan 5, 2025 $ 0.0062
+0.21%
$ 310,100 $ 57
Jan 4, 2025 $ 0.00619
+1.34%
$ 309,450 $ 49
Jan 3, 2025 $ 0.00611
-0.81%
$ 305,350 $ 253
Jan 2, 2025 $ 0.00615
+0.00%
$ 307,500 $ 19
Jan 1, 2025 $ 0.00615
+0.05%
$ 307,500 $ 130
Dec 31, 2024 $ 0.00615
-2.77%
$ 307,350 $ 244
Dec 30, 2024 $ 0.00632
-0.36%
$ 316,100 $ 268
Dec 29, 2024 $ 0.00634
-1.23%
$ 317,250 $ 6
Dec 28, 2024 $ 0.00642
+2.20%
$ 321,200 $ 216
Dec 27, 2024 $ 0.00629
+1.21%
$ 314,300 $ 564
Dec 26, 2024 $ 0.00621
-1.18%
$ 310,550 $ 23
Dec 25, 2024 $ 0.00628
+0.00%
$ 314,250 $ 15
Dec 24, 2024 $ 0.00628
+0.00%
$ 314,250 $ 48
Dec 23, 2024 $ 0.00628
+1.09%
$ 314,250 $ 41
Dec 22, 2024 $ 0.00622
-0.02%
$ 310,850 $ 151
Dec 21, 2024 $ 0.00622
-1.35%
$ 310,900 $ 154
Dec 20, 2024 $ 0.0063
-1.08%
$ 315,150 $ 327
Dec 19, 2024 $ 0.00637
-0.16%
$ 318,600 $ 73
Dec 18, 2024 $ 0.00638
-1.66%
$ 319,100 $ 148
Dec 17, 2024 $ 0.00647
-7.66%
$ 323,450 $ 1,761