Coinranking
Strip Finance Historical Data
STRIP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.00828 | +1.31% | ||
| Jul 1 | $ 0.00817 | -7.63% | ||
| Jun 24 | $ 0.00996 | +14.82% | ||
| Jun 17 | $ 0.00898 | -11.58% | ||
| Jun 10 | $ 0.00937 | +13.81% | ||
| Jun 3 | $ 0.00822 | -6.45% | ||
| May 27 | $ 0.00879 | -1.74% | ||
| May 20 | $ 0.00893 | -4.13% | ||
| May 13 | $ 0.00948 | -0.29% | ||
| May 6 | $ 0.00949 | -2.81% | ||
| Apr 29 | $ 0.0133 | +37.10% | ||
| Apr 22 | $ 0.00968 | +0.58% | ||
| Apr 15 | $ 0.00963 | -0.07% | ||
| Apr 8 | $ 0.00968 | +2.28% | ||
| Apr 1 | $ 0.00949 | -3.06% | ||
| Mar 25 | $ 0.00965 | -0.10% | ||
| Mar 18 | $ 0.00966 | +0.10% | ||
| Mar 11 | $ 0.00969 | -1.42% | ||
| Mar 4 | $ 0.00982 | +1.13% | ||
| Feb 26 | $ 0.00968 | -1.22% | ||
| Feb 19 | $ 0.00981 | -3.44% | ||
| Feb 12 | $ 0.0102 | -3.97% | ||
| Feb 5 | $ 0.0112 | +1.44% | ||
| Jan 29 | $ 0.0111 | +0.55% | ||
| Jan 22 | $ 0.0109 | +2.91% | ||
| Jan 15 | $ 0.0106 | +0.47% | ||
| Jan 8 | $ 0.0106 | -0.09% | ||
| Jan 1 | $ 0.0107 | -6.73% | ||
| Dec 25 | $ 0.0114 | +0.00% | ||
| Dec 18 | $ 0.0115 | +0.88% | ||
| Dec 11 | $ 0.0116 | +5.09% | ||
| Dec 4 | $ 0.0109 | +5.49% | ||
| Nov 27 | $ 0.0104 | -2.45% | ||
| Nov 20 | $ 0.0106 | +2.33% | ||
| Nov 13 | $ 0.0104 | +0.77% | ||
| Nov 6 | $ 0.0104 | -4.01% | ||
| Oct 30 | $ 0.0107 | -1.04% | ||
| Oct 23 | $ 0.0108 | -0.79% | ||
| Oct 16 | $ 0.0109 | +1.03% | ||
| Oct 9 | $ 0.0109 | +0.94% | ||
| Oct 2 | $ 0.0108 | -3.81% | ||
| Sep 25 | $ 0.0112 | -0.54% | ||
| Sep 18 | $ 0.0112 | -5.54% | ||
| Sep 11 | $ 0.0121 | -2.64% | ||
| Sep 4 | $ 0.0121 | -2.24% | ||
| Aug 28 | $ 0.0124 | -6.49% | ||
| Aug 21 | $ 0.0133 | +0.45% | ||
| Aug 14 | $ 0.0132 | +0.43% | ||
| Aug 7 | $ 0.0131 | -2.04% | ||
| Jul 31 | $ 0.0134 | -1.88% | ||