Strip Finance Historical Data

STRIP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00701
+1.04%
$ 350,300 $ 109
Dec 15, 2024 $ 0.00693
-5.20%
$ 346,700 $ 520
Dec 14, 2024 $ 0.00731
+5.56%
$ 365,700 $ 227
Dec 13, 2024 $ 0.00693
-4.02%
$ 346,450 $ 337
Dec 12, 2024 $ 0.00722
+16.70%
$ 360,950 $ 1,995
Dec 11, 2024 $ 0.00619
-2.44%
$ 309,300 $ 1,689
Dec 10, 2024 $ 0.00634
+2.52%
$ 317,050 $ 4,925
Dec 9, 2024 $ 0.00619
-0.74%
$ 309,250 $ 201
Dec 8, 2024 $ 0.00623
+1.73%
$ 311,550 $ 423
Dec 6, 2024 $ 0.00619
-3.94%
$ -- $ 654
Dec 5, 2024 $ 0.00644
-0.22%
$ 321,950 $ 542
Dec 4, 2024 $ 0.00645
+4.08%
$ 322,650 $ 968
Dec 3, 2024 $ 0.0062
-7.66%
$ 310,000 $ 15,572
Dec 2, 2024 $ 0.00671
+28.67%
$ 335,700 $ 44,186
Dec 1, 2024 $ 0.00511
+1.21%
$ 255,300 $ 581
Nov 30, 2024 $ 0.00505
+1.31%
$ 252,250 $ 7,930
Nov 29, 2024 $ 0.00498
-2.22%
$ 249,000 $ 21,158
Nov 28, 2024 $ 0.00509
+2.23%
$ 254,650 $ 24
Nov 27, 2024 $ 0.00498
-3.51%
$ 249,100 $ 20,754
Nov 26, 2024 $ 0.00517
+0.02%
$ 258,450 $ 67,385
Nov 25, 2024 $ 0.0052
+0.44%
$ -- $ 73,523
Nov 24, 2024 $ 0.00517
-1.17%
$ 258,750 $ 62,955
Nov 23, 2024 $ 0.00524
-0.68%
$ 261,800 $ 61,518
Nov 22, 2024 $ 0.00527
+2.35%
$ 263,450 $ 54,420
Nov 21, 2024 $ 0.00515
-0.10%
$ 257,500 $ 65,168
Nov 20, 2024 $ 0.00515
-0.52%
$ 257,500 $ 57,562
Nov 19, 2024 $ 0.00518
+0.06%
$ 259,100 $ 64,074
Nov 18, 2024 $ 0.00518
-0.35%
$ 259,000 $ 64,968
Nov 17, 2024 $ 0.0052
+0.81%
$ 259,800 $ 49,899
Nov 16, 2024 $ 0.00515
-2.09%
$ 257,700 $ 55,845
Nov 15, 2024 $ 0.00526
+1.19%
$ 263,200 $ 66,776
Nov 14, 2024 $ 0.0052
+0.02%
$ 260,100 $ 62,578
Nov 13, 2024 $ 0.00518
-0.88%
$ 259,200 $ 60,513
Nov 12, 2024 $ 0.00519
+0.27%
$ 259,650 $ 60,354
Nov 11, 2024 $ 0.00518
-0.86%
$ 259,050 $ 58,932
Nov 10, 2024 $ 0.00525
-3.01%
$ 262,500 $ 64,919
Nov 9, 2024 $ 0.00541
-5.27%
$ 270,450 $ 60,374
Nov 8, 2024 $ 0.00571
-2.23%
$ 285,500 $ 62,763
Nov 7, 2024 $ 0.00585
+0.00%
$ 292,300 $ 42,009
Nov 6, 2024 $ 0.00585
+0.46%
$ 292,650 $ 79,724
Nov 5, 2024 $ 0.00583
+0.26%
$ 291,250 $ 55,018
Nov 4, 2024 $ 0.00581
+0.47%
$ 290,550 $ 66,415
Nov 3, 2024 $ 0.00578
+0.63%
$ 289,050 $ 54,442
Nov 2, 2024 $ 0.00574
+1.11%
$ 286,950 $ 65,516
Nov 1, 2024 $ 0.00573
+0.00%
$ 286,250 $ 62,175
Oct 31, 2024 $ 0.00575
+1.93%
$ 287,350 $ 51,421
Oct 30, 2024 $ 0.00563
+6.47%
$ 281,500 $ 63,606
Oct 29, 2024 $ 0.00529
+1.28%
$ 264,500 $ 51,882
Oct 28, 2024 $ 0.00522
+0.73%
$ 260,750 $ 65,836
Oct 27, 2024 $ 0.00517
-0.33%
$ 258,750 $ 71,601