Strip Finance Historical Data

STRIP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0137
-0.28%
$ 683,747 $ 389,278
Jul 17 $ 0.0137
-7.26%
$ 685,320 $ 242,562
Jul 10 $ 0.0148
-0.28%
$ 740,661 $ 375,795
Jul 3 $ 0.0149
-0.65%
$ 742,766 $ 352,455
Jun 26 $ 0.015
+0.02%
$ 748,669 $ 389,188
Jun 19 $ 0.0148
+0.20%
$ 748,483 $ 320,704
Jun 12 $ 0.0148
-2.76%
$ 739,859 $ 288,559
Jun 5 $ 0.0152
+0.64%
$ 758,152 $ 367,145
May 29 $ 0.0151
+0.47%
$ 753,322 $ 346,268
May 22 $ 0.0151
-0.95%
$ 748,614 $ 470,282
May 15 $ 0.0155
-0.50%
$ 765,851 $ 667,224
May 8 $ 0.0155
+2.52%
$ 780,263 $ 719,344
May 1 $ 0.0151
+0.04%
$ 754,493 $ 802,245
Apr 24 $ 0.0151
-0.57%
$ 752,655 $ 710,039
Apr 17 $ 0.0149
+3.37%
$ 765,131 $ 437,044
Apr 10 $ 0.0154
-7.94%
$ 719,458 $ 5,336
Apr 3 $ 0.0167
-2.22%
$ 834,358 $ 55,346
Mar 27 $ 0.0168
-3.57%
$ 839,135 $ 24,014
Mar 20 $ 0.0178
+0.74%
$ 863,329 $ 19,044
Mar 13 $ 0.0178
+2.12%
$ 884,552 $ 36,181
Mar 6 $ 0.0176
+2.42%
$ 879,385 $ 61,519
Feb 27 $ 0.0172
+0.83%
$ 860,971 $ 35,841
Feb 20 $ 0.0171
-1.17%
$ 853,902 $ 51,132
Feb 13 $ 0.0173
+0.07%
$ 863,970 $ 62,381
Download