Strip Finance Historical Data

STRIP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00519
-1.14%
$ 259,250 $ 59,914
Oct 25, 2024 $ 0.00524
+0.38%
$ 262,250 $ 53,819
Oct 24, 2024 $ 0.00523
-0.76%
$ 261,500 $ 68,124
Oct 23, 2024 $ 0.00527
+0.73%
$ 263,500 $ 60,354
Oct 22, 2024 $ 0.00523
-0.85%
$ 261,650 $ 60,808
Oct 21, 2024 $ 0.00528
+0.86%
$ 264,050 $ 61,745
Oct 20, 2024 $ 0.00523
-0.30%
$ 261,600 $ 57,996
Oct 19, 2024 $ 0.00524
-0.19%
$ 262,250 $ 64,488
Oct 18, 2024 $ 0.00525
+1.82%
$ 262,600 $ 57,352
Oct 17, 2024 $ 0.00515
+3.33%
$ 257,600 $ 52,409
Oct 16, 2024 $ 0.00499
-1.66%
$ 249,300 $ 69,302
Oct 15, 2024 $ 0.00507
-1.07%
$ 253,250 $ 63,132
Oct 14, 2024 $ 0.00513
-2.58%
$ 256,300 $ 61,542
Oct 13, 2024 $ 0.00526
+0.34%
$ 263,100 $ 54,395
Oct 12, 2024 $ 0.00524
+1.57%
$ 262,100 $ 70,493
Oct 11, 2024 $ 0.00516
+0.94%
$ 258,200 $ 61,505
Oct 10, 2024 $ 0.00511
+1.77%
$ 255,650 $ 60,332
Oct 9, 2024 $ 0.00502
-0.85%
$ 251,050 $ 58,323
Oct 8, 2024 $ 0.00506
-7.04%
$ 253,050 $ 64,818
Oct 7, 2024 $ 0.00566
+12.40%
$ 282,750 $ 54,300
Oct 6, 2024 $ 0.00505
-5.50%
$ 252,400 $ 62,712
Oct 5, 2024 $ 0.00525
+3.23%
$ 262,300 $ 56,575
Oct 4, 2024 $ 0.00505
-4.03%
$ 252,450 $ 77,962
Oct 3, 2024 $ 0.00524
+6.51%
$ 261,850 $ 60,831
Oct 2, 2024 $ 0.00491
-1.15%
$ 245,650 $ 52,218
Oct 1, 2024 $ 0.00497
+1.28%
$ 248,700 $ 63,562
Sep 30, 2024 $ 0.00491
-1.64%
$ 245,450 $ 59,818
Sep 29, 2024 $ 0.00499
-1.17%
$ 249,450 $ 65,876
Sep 28, 2024 $ 0.00505
+0.00%
$ 252,450 $ 61,688
Sep 27, 2024 $ 0.00505
+0.10%
$ 252,450 $ 59,084
Sep 26, 2024 $ 0.00504
-1.00%
$ 252,200 $ 60,972
Sep 25, 2024 $ 0.00509
-7.67%
$ 254,750 $ 43,054
Sep 24, 2024 $ 0.00549
-0.27%
$ 274,650 $ 51,413
Sep 23, 2024 $ 0.00548
+4.05%
$ 273,900 $ 50,630
Sep 22, 2024 $ 0.00527
+8.73%
$ 263,350 $ 51,640
Sep 21, 2024 $ 0.00484
-1.96%
$ 242,201 $ 48,225
Sep 20, 2024 $ 0.0049
-3.33%
$ 245,200 $ 49,610
Sep 19, 2024 $ 0.00507
-0.39%
$ 253,300 $ 56,591
Sep 18, 2024 $ 0.00509
-0.92%
$ 254,300 $ 50,046
Sep 17, 2024 $ 0.00513
+1.16%
$ 256,400 $ 39,090
Sep 16, 2024 $ 0.00507
-0.84%
$ 253,700 $ 46,134
Sep 15, 2024 $ 0.00511
-1.99%
$ 255,650 $ 42,586
Sep 14, 2024 $ 0.00522
-0.44%
$ 261,200 $ 22,945
Sep 13, 2024 $ 0.00525
-0.91%
$ 262,350 $ 15
Sep 11, 2024 $ 0.00525
+0.00%
$ 262,300 $ 4
Sep 10, 2024 $ 0.00525
+0.00%
$ 262,300 $ 4
Sep 9, 2024 $ 0.00525
+0.00%
$ 262,300 $ 19
Sep 8, 2024 $ 0.00525
-1.76%
$ 262,300 $ 32
Sep 7, 2024 $ 0.00534
+1.99%
$ 267,000 $ 1,859
Sep 6, 2024 $ 0.00524
-0.27%
$ 261,850 $ 10,888