Strip Finance Historical Data

STRIP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00525
+2.14%
$ 262,550 $ 14,906
Sep 4, 2024 $ 0.00514
-0.46%
$ 257,050 $ 12,701
Sep 3, 2024 $ 0.00517
+0.64%
$ 258,500 $ 61,998
Sep 2, 2024 $ 0.00515
-0.43%
$ 257,450 $ 73,871
Sep 1, 2024 $ 0.00517
-3.94%
$ 258,350 $ 63,879
Aug 31, 2024 $ 0.00539
+0.45%
$ 269,550 $ 70,008
Aug 30, 2024 $ 0.00537
-1.45%
$ 268,350 $ 63,715
Aug 29, 2024 $ 0.00545
-3.20%
$ 272,301 $ 49,045
Aug 28, 2024 $ 0.00563
-1.14%
$ 281,300 $ 82,660
Aug 27, 2024 $ 0.00575
+0.07%
$ 287,550 $ 68,955
Aug 26, 2024 $ 0.00574
-0.36%
$ 287,200 $ 62,417
Aug 25, 2024 $ 0.00581
-2.24%
$ 290,250 $ 59,432
Aug 24, 2024 $ 0.00593
-0.15%
$ 296,550 $ 65,102
Aug 23, 2024 $ 0.00593
-0.24%
$ 296,700 $ 77,216
Aug 22, 2024 $ 0.00595
-0.32%
$ 297,350 $ 49,059
Aug 21, 2024 $ 0.00597
+2.12%
$ 298,300 $ 80,549
Aug 20, 2024 $ 0.00584
-0.38%
$ 291,850 $ 64,509
Aug 19, 2024 $ 0.00586
+0.50%
$ 292,900 $ 69,618
Aug 18, 2024 $ 0.0058
-5.66%
$ 290,150 $ 64,256
Aug 17, 2024 $ 0.00614
-1.41%
$ 306,950 $ 55,927
Aug 16, 2024 $ 0.00622
-0.03%
$ 310,750 $ 78,690
Aug 15, 2024 $ 0.00622
+0.53%
$ 310,800 $ 59,950
Aug 14, 2024 $ 0.00617
-0.26%
$ 308,400 $ 69,838
Aug 13, 2024 $ 0.00619
-1.59%
$ 309,300 $ 69,801
Aug 12, 2024 $ 0.00628
-0.62%
$ 314,250 $ 63,196
Aug 11, 2024 $ 0.00634
-0.95%
$ 317,000 $ 50,371
Aug 10, 2024 $ 0.0064
-0.05%
$ 320,050 $ 77,356
Aug 9, 2024 $ 0.0064
+0.02%
$ 320,200 $ 58,288
Aug 8, 2024 $ 0.0064
-0.05%
$ 320,150 $ 71,342
Aug 7, 2024 $ 0.00641
+0.02%
$ 320,300 $ 66,680
Aug 6, 2024 $ 0.00641
-0.02%
$ 320,250 $ 64,361
Aug 5, 2024 $ 0.00865
+0.00%
$ 432,569 $ 0
Aug 4, 2024 $ 0.013
+0.00%
$ 650,000 $ 0
Aug 2, 2024 $ 0.013
+0.00%
$ -- $ 0
Aug 1, 2024 $ 0.013
+104.40%
$ 650,000 $ 0
Jul 31, 2024 $ 0.00636
+0.00%
$ 318,000 $ 1
Jul 29, 2024 $ 0.00648
-1.56%
$ -- $ 56,441
Jul 28, 2024 $ 0.00658
-0.14%
$ 329,200 $ 62,352
Jul 27, 2024 $ 0.0066
-0.24%
$ 329,800 $ 53,827
Jul 26, 2024 $ 0.00664
-15.42%
$ 332,200 $ 65,842
Jul 25, 2024 $ 0.00787
-0.13%
$ 393,400 $ 68,782
Jul 24, 2024 $ 0.00787
-0.54%
$ 393,650 $ 61,285
Jul 23, 2024 $ 0.00792
-7.40%
$ 396,000 $ 60,396
Jul 22, 2024 $ 0.00854
+5.03%
$ 426,950 $ 81,786
Jul 21, 2024 $ 0.00813
-1.30%
$ 406,750 $ 48,269
Jul 20, 2024 $ 0.00822
+2.52%
$ 410,900 $ 76,110
Jul 19, 2024 $ 0.00803
-0.68%
$ 401,400 $ 75,198
Jul 18, 2024 $ 0.00807
+1.25%
$ 403,500 $ 66,524
Jul 17, 2024 $ 0.00794
-1.43%
$ 397,150 $ 64,596
Jul 16, 2024 $ 0.00806
+0.46%
$ 402,900 $ 64,186