Strip Finance Historical Data

STRIP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00803
-0.89%
$ 401,450 $ 68,598
Jul 14, 2024 $ 0.00803
-3.00%
$ 401,600 $ 53,926
Jul 13, 2024 $ 0.00828
+1.57%
$ 414,200 $ 46,941
Jul 12, 2024 $ 0.00815
-0.20%
$ 407,700 $ 63,316
Jul 11, 2024 $ 0.00821
-4.72%
$ 410,500 $ 27,331
Jul 10, 2024 $ 0.00862
+3.30%
$ 430,850 $ 49,236
Jul 9, 2024 $ 0.00838
-2.63%
$ 418,950 $ 74,952
Jul 8, 2024 $ 0.00885
+8.25%
$ 442,600 $ 60,010
Jul 7, 2024 $ 0.00818
+0.09%
$ 408,900 $ 78,433
Jul 6, 2024 $ 0.00817
-0.04%
$ 408,550 $ 66,982
Jul 5, 2024 $ 0.00818
+0.94%
$ 409,100 $ 65,012
Jul 4, 2024 $ 0.00813
+0.79%
$ 406,300 $ 64,303
Jul 3, 2024 $ 0.00808
-1.25%
$ 404,000 $ 67,266
Jul 2, 2024 $ 0.00818
+0.37%
$ 409,100 $ 65,871
Jul 1, 2024 $ 0.00815
-7.89%
$ 407,400 $ 41,956
Jun 30, 2024 $ 0.00885
-7.07%
$ 442,300 $ 39,160
Jun 29, 2024 $ 0.00996
+17.52%
$ 497,750 $ 75,365
Jun 28, 2024 $ 0.00847
-0.39%
$ 423,350 $ 78,645
Jun 27, 2024 $ 0.00851
-0.01%
$ 425,450 $ 58,603
Jun 26, 2024 $ 0.00849
+0.20%
$ 424,600 $ 64,224
Jun 25, 2024 $ 0.00849
+0.28%
$ 424,350 $ 75,272
Jun 24, 2024 $ 0.00846
-2.45%
$ 422,900 $ 50,697
Jun 23, 2024 $ 0.00869
-3.59%
$ 434,250 $ 70,073
Jun 22, 2024 $ 0.00898
+4.14%
$ 449,100 $ 65,770
Jun 21, 2024 $ 0.00861
-0.70%
$ 430,750 $ 53,644
Jun 20, 2024 $ 0.00868
-5.38%
$ 433,900 $ 60,155
Jun 19, 2024 $ 0.00905
-1.96%
$ 451,750 $ 60,313
Jun 18, 2024 $ 0.00923
-8.80%
$ 461,350 $ 75,579
Jun 17, 2024 $ 0.0101
-0.39%
$ 505,900 $ 134,948
Jun 16, 2024 $ 0.0102
+8.25%
$ 508,400 $ 99,840
Jun 15, 2024 $ 0.00937
-1.71%
$ 468,450 $ 50,765
Jun 14, 2024 $ 0.00955
-4.49%
$ 477,550 $ 76,910
Jun 13, 2024 $ 0.01
+19.69%
$ 500,650 $ 59,436
Jun 12, 2024 $ 0.00837
+1.84%
$ 418,300 $ 67,353
Jun 11, 2024 $ 0.00821
+0.44%
$ 410,400 $ 59,275
Jun 10, 2024 $ 0.00816
-0.86%
$ 408,050 $ 52,423
Jun 9, 2024 $ 0.00823
+0.06%
$ 411,600 $ 43,646
Jun 8, 2024 $ 0.00822
+0.11%
$ 411,100 $ 47,478
Jun 7, 2024 $ 0.00821
-0.64%
$ 410,450 $ 47,788
Jun 6, 2024 $ 0.00826
+0.41%
$ 413,200 $ 43,417
Jun 5, 2024 $ 0.00824
-2.85%
$ 412,000 $ 50,866
Jun 4, 2024 $ 0.00848
-2.54%
$ 424,200 $ 39,441
Jun 3, 2024 $ 0.0087
-0.99%
$ 435,050 $ 47,288
Jun 2, 2024 $ 0.00879
-1.63%
$ 439,300 $ 45,308
Jun 1, 2024 $ 0.00894
+1.26%
$ 446,800 $ 43,565
May 31, 2024 $ 0.00882
+0.02%
$ 441,150 $ 42,354
May 30, 2024 $ 0.00882
-3.08%
$ 440,800 $ 44,756
May 29, 2024 $ 0.0091
+0.89%
$ 456,100 $ 48,421
May 28, 2024 $ 0.00899
+0.12%
$ 449,700 $ 47,061
May 27, 2024 $ 0.00898
+0.48%
$ 449,250 $ 46,082