Strip Finance Historical Data

STRIP Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00895
+0.18%
$ 447,750 $ 45,893
May 25, 2024 $ 0.00893
-0.20%
$ 446,350 $ 42,961
May 24, 2024 $ 0.00895
-1.76%
$ 447,650 $ 41,407
May 23, 2024 $ 0.00911
-2.86%
$ 455,300 $ 38,166
May 22, 2024 $ 0.00937
+0.69%
$ 468,700 $ 17,537
May 21, 2024 $ 0.00931
+0.39%
$ 465,500 $ 14,384
May 20, 2024 $ 0.00929
-0.27%
$ 464,350 $ 14,791
May 19, 2024 $ 0.00932
-1.69%
$ 465,750 $ 12,004
May 18, 2024 $ 0.00948
+0.39%
$ 473,750 $ 13,685
May 17, 2024 $ 0.00946
-1.41%
$ 473,250 $ 3,551
May 16, 2024 $ 0.0096
+2.83%
$ 480,000 $ 6
May 15, 2024 $ 0.00934
-81.89%
$ 466,783 $ 28
May 14, 2024 $ 0.00962
+0.00%
$ -- $ 6
May 13, 2024 $ 0.00962
+1.18%
$ 480,750 $ 6
May 12, 2024 $ 0.0095
+0.12%
$ 475,150 $ 89
May 11, 2024 $ 0.00949
+1.18%
$ 474,600 $ 62
May 10, 2024 $ 0.00938
+0.49%
$ 469,050 $ 36
May 9, 2024 $ 0.0095
+0.00%
$ -- $ 135
May 8, 2024 $ 0.0095
+0.00%
$ 475,200 $ 135
May 7, 2024 $ 0.0096
+26.27%
$ 479,850 $ 5
May 6, 2024 $ 0.0076
-22.18%
$ 380,016 $ 4
May 5, 2024 $ 0.0133
+35.83%
$ 665,832 $ 0.1
May 4, 2024 $ 0.0098
+29.34%
$ 490,200 $ 127
May 2, 2024 $ 0.00963
+0.00%
$ -- $ 5
May 1, 2024 $ 0.00963
+1.08%
$ 481,750 $ 5
Apr 30, 2024 $ 0.00953
-1.10%
$ 476,600 $ 12
Apr 29, 2024 $ 0.00964
-0.77%
$ 481,900 $ 2,845
Apr 28, 2024 $ 0.00971
+0.31%
$ 485,700 $ 5,176
Apr 27, 2024 $ 0.00968
+0.45%
$ 484,200 $ 5,057
Apr 26, 2024 $ 0.00965
+0.24%
$ 482,250 $ 6,468
Apr 25, 2024 $ 0.00961
+0.03%
$ 480,650 $ 7,411
Apr 24, 2024 $ 0.0096
-0.41%
$ 480,150 $ 7,465
Apr 23, 2024 $ 0.00964
-0.07%
$ 482,150 $ 7,334
Apr 22, 2024 $ 0.00963
-0.02%
$ 481,300 $ 7,398
Apr 21, 2024 $ 0.00962
-0.10%
$ 481,250 $ 7,387
Apr 20, 2024 $ 0.00963
+0.52%
$ 481,750 $ 7,485
Apr 19, 2024 $ 0.00959
-0.52%
$ 479,550 $ 7,641
Apr 18, 2024 $ 0.00963
+0.41%
$ 481,750 $ 6,994
Apr 17, 2024 $ 0.0096
-0.39%
$ 479,800 $ 7,348
Apr 16, 2024 $ 0.00963
-0.16%
$ 481,550 $ 7,238
Apr 15, 2024 $ 0.00965
+0.07%
$ 482,450 $ 7,312
Apr 14, 2024 $ 0.00964
-0.45%
$ 482,100 $ 7,527
Apr 13, 2024 $ 0.00968
+1.30%
$ 484,250 $ 7,325
Apr 12, 2024 $ 0.00956
+0.34%
$ 478,050 $ 7,303
Apr 11, 2024 $ 0.00953
-0.33%
$ 476,450 $ 7,440
Apr 10, 2024 $ 0.00956
+4.76%
$ 478,050 $ 7,899
Apr 9, 2024 $ 0.00913
-5.26%
$ 456,350 $ 12,375
Apr 8, 2024 $ 0.00962
+1.57%
$ 480,900 $ 13,098
Apr 7, 2024 $ 0.00948
-0.24%
$ 473,850 $ 13,049
Apr 6, 2024 $ 0.00949
-3.06%
$ 474,500 $ 12,753