Strip Finance Historical Data

STRIP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00979
+1.03%
$ 489,500 $ 12,788
Apr 4, 2024 $ 0.00968
-0.82%
$ 484,000 $ 13,593
Apr 3, 2024 $ 0.00966
-0.10%
$ 483,000 $ 12,916
Apr 2, 2024 $ 0.00969
-0.10%
$ 484,500 $ 11,957
Apr 1, 2024 $ 0.0097
-0.92%
$ 485,000 $ 12,243
Mar 31, 2024 $ 0.00979
+1.45%
$ 489,500 $ 11,964
Mar 30, 2024 $ 0.00965
-0.92%
$ 482,500 $ 11,801
Mar 29, 2024 $ 0.00976
-0.82%
$ 488,000 $ 15,081
Mar 28, 2024 $ 0.00983
+1.44%
$ 491,500 $ 18,532
Mar 27, 2024 $ 0.00968
+0.10%
$ 484,000 $ 15,900
Mar 26, 2024 $ 0.00967
+0.62%
$ 483,500 $ 17,030
Mar 25, 2024 $ 0.0096
-0.62%
$ 480,000 $ 18,136
Mar 24, 2024 $ 0.00965
-0.10%
$ 482,500 $ 18,026
Mar 23, 2024 $ 0.00966
+0.42%
$ 483,000 $ 17,298
Mar 22, 2024 $ 0.00963
-0.62%
$ 481,500 $ 16,939
Mar 21, 2024 $ 0.00968
-0.92%
$ 484,000 $ 21,614
Mar 20, 2024 $ 0.00976
+1.35%
$ 488,000 $ 31,736
Mar 19, 2024 $ 0.00963
-0.41%
$ 481,500 $ 40,432
Mar 18, 2024 $ 0.00965
+0.00%
$ 482,500 $ 58,063
Mar 17, 2024 $ 0.00962
-0.72%
$ 481,007 $ 46,096
Mar 16, 2024 $ 0.00969
-0.72%
$ 484,500 $ 52,063
Mar 15, 2024 $ 0.00977
+1.03%
$ 488,500 $ 64,427
Mar 14, 2024 $ 0.00965
-0.82%
$ 482,500 $ 57,954
Mar 13, 2024 $ 0.00975
-0.81%
$ 487,500 $ 61,447
Mar 12, 2024 $ 0.00983
-0.10%
$ 491,500 $ 55,086
Mar 11, 2024 $ 0.00983
+0.00%
$ 491,500 $ 64,785
Mar 10, 2024 $ 0.00981
-0.20%
$ 490,500 $ 38,107
Mar 9, 2024 $ 0.00982
+0.51%
$ 491,000 $ 19,826
Mar 8, 2024 $ 0.00978
-0.10%
$ 489,000 $ 18,868
Mar 7, 2024 $ 0.0098
-0.20%
$ 490,000 $ 58,481
Mar 6, 2024 $ 0.00983
+0.31%
$ 491,500 $ 58,506
Mar 5, 2024 $ 0.00978
+0.51%
$ 489,000 $ 60,701
Mar 4, 2024 $ 0.00974
+0.31%
$ 487,000 $ 61,984
Mar 3, 2024 $ 0.00968
-1.63%
$ 484,000 $ 63,919
Mar 2, 2024 $ 0.00984
+1.03%
$ 492,000 $ 59,971
Mar 1, 2024 $ 0.00974
+1.14%
$ 487,000 $ 62,085
Feb 29, 2024 $ 0.00966
-0.62%
$ 483,000 $ 59,617
Feb 28, 2024 $ 0.00971
-0.51%
$ 485,500 $ 56,620
Feb 27, 2024 $ 0.00977
+0.41%
$ 488,500 $ 62,570
Feb 26, 2024 $ 0.00972
-0.82%
$ 486,000 $ 60,011
Feb 25, 2024 $ 0.00981
+0.93%
$ 490,500 $ 61,984
Feb 24, 2024 $ 0.00972
+0.41%
$ 486,000 $ 59,319
Feb 23, 2024 $ 0.00968
+1.47%
$ 484,000 $ 17,179
Feb 22, 2024 $ 0.00953
+0.11%
$ 476,500 $ 62,340
Feb 21, 2024 $ 0.00952
-4.99%
$ 476,000 $ 38,573
Feb 20, 2024 $ 0.01
-0.60%
$ 501,000 $ 28,751
Feb 19, 2024 $ 0.0101
-0.89%
$ 503,500 $ 28,892
Feb 18, 2024 $ 0.0102
-2.03%
$ 508,000 $ 31,706
Feb 17, 2024 $ 0.0104
-0.58%
$ 518,500 $ 30,917
Feb 16, 2024 $ 0.0104
-2.43%
$ 522,000 $ 31,366