Strip Finance Historical Data

STRIP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0107
-5.82%
$ 534,000 $ 33,274
Feb 14, 2024 $ 0.0113
+0.18%
$ 565,500 $ 28,794
Feb 13, 2024 $ 0.0113
+0.98%
$ 564,500 $ 26,545
Feb 12, 2024 $ 0.0112
+5.67%
$ 559,000 $ 20,674
Feb 11, 2024 $ 0.0106
-5.87%
$ 529,000 $ 31,711
Feb 10, 2024 $ 0.0112
-0.44%
$ 562,000 $ 34,294
Feb 9, 2024 $ 0.0113
+1.72%
$ 563,000 $ 27,299
Feb 8, 2024 $ 0.0111
-1.60%
$ 553,000 $ 28,707
Feb 7, 2024 $ 0.0112
+0.18%
$ 562,500 $ 17,832
Feb 6, 2024 $ 0.0112
-0.62%
$ 561,500 $ 9,217
Feb 5, 2024 $ 0.0113
+1.81%
$ 564,000 $ 32,200
Feb 4, 2024 $ 0.0111
-0.72%
$ 553,000 $ 35,663
Feb 3, 2024 $ 0.0111
+0.54%
$ 556,000 $ 31,683
Feb 2, 2024 $ 0.0111
+0.00%
$ 554,500 $ 32,550
Feb 1, 2024 $ 0.0111
+0.36%
$ 554,500 $ 32,014
Jan 31, 2024 $ 0.0111
-1.95%
$ 552,500 $ 26,258
Jan 30, 2024 $ 0.0113
-0.18%
$ 563,500 $ 32,394
Jan 29, 2024 $ 0.0113
+2.55%
$ 564,000 $ 31,955
Jan 28, 2024 $ 0.011
+0.27%
$ 549,000 $ 31,771
Jan 27, 2024 $ 0.0109
-0.45%
$ 547,500 $ 31,491
Jan 26, 2024 $ 0.011
+0.82%
$ 550,000 $ 29,646
Jan 25, 2024 $ 0.011
+2.72%
$ 548,500 $ 30,535
Jan 24, 2024 $ 0.0107
-0.09%
$ 534,000 $ 26,132
Jan 23, 2024 $ 0.0107
+0.09%
$ 534,500 $ 34,144
Jan 22, 2024 $ 0.0107
+0.66%
$ 535,500 $ 29,189
Jan 21, 2024 $ 0.0106
+0.57%
$ 532,000 $ 26,476
Jan 20, 2024 $ 0.0106
-1.12%
$ 529,000 $ 26,074
Jan 19, 2024 $ 0.0107
+1.90%
$ 535,499 $ 31,507
Jan 18, 2024 $ 0.0105
-1.50%
$ 526,000 $ 27,002
Jan 17, 2024 $ 0.0107
+1.42%
$ 535,500 $ 27,191
Jan 16, 2024 $ 0.0106
+1.25%
$ 528,500 $ 27,453
Jan 15, 2024 $ 0.0104
-0.85%
$ 522,000 $ 30,309
Jan 14, 2024 $ 0.0105
-0.19%
$ 526,500 $ 26,986
Jan 13, 2024 $ 0.0106
-0.19%
$ 527,500 $ 31,737
Jan 12, 2024 $ 0.0106
-0.75%
$ 528,500 $ 31,029
Jan 11, 2024 $ 0.0106
+0.09%
$ 531,000 $ 24,488
Jan 10, 2024 $ 0.0106
+0.38%
$ 530,500 $ 26,613
Jan 9, 2024 $ 0.0106
-1.22%
$ 528,000 $ 27,468
Jan 8, 2024 $ 0.0107
+1.61%
$ 536,500 $ 31,264
Jan 7, 2024 $ 0.0106
-1.58%
$ 528,000 $ 32,956
Jan 6, 2024 $ 0.0107
-0.93%
$ 533,000 $ 34,033
Jan 5, 2024 $ 0.0107
-4.19%
$ 537,500 $ 28,138
Jan 4, 2024 $ 0.0112
-0.36%
$ 560,500 $ 31,368
Jan 3, 2024 $ 0.0112
-1.23%
$ 562,499 $ 30,268
Jan 2, 2024 $ 0.0114
-0.87%
$ 568,500 $ 26,702
Jan 1, 2024 $ 0.0115
+0.27%
$ 573,000 $ 33,529
Dec 31, 2023 $ 0.0114
+0.35%
$ 571,978 $ 26,646
Dec 30, 2023 $ 0.0114
-0.82%
$ 569,500 $ 31,604
Dec 29, 2023 $ 0.0115
+0.30%
$ 574,224 $ 29,452
Dec 28, 2023 $ 0.0115
-0.35%
$ 572,500 $ 45,015