Audius Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0187
+0.00%
$ 26.65 million $ 2.8 million
Yesterday $ 0.0187
-0.59%
$ 26.65 million $ 2.76 million
May 27, 2026 $ 0.0188
-2.80%
$ 26.81 million $ 4.99 million
May 26, 2026 $ 0.0194
+0.21%
$ 27.59 million $ 4.62 million
May 25, 2026 $ 0.0193
+0.07%
$ 27.52 million $ 4.72 million
May 24, 2026 $ 0.0193
-0.73%
$ 27.47 million $ 6.78 million
May 23, 2026 $ 0.0195
+1.49%
$ 27.67 million $ 4.07 million
May 22, 2026 $ 0.0192
-1.41%
$ 27.26 million $ 5.12 million
May 21, 2026 $ 0.0195
+0.95%
$ 27.65 million $ 44.11 million
May 20, 2026 $ 0.0193
+2.03%
$ 27.4 million $ 81.26 million
May 19, 2026 $ 0.0189
-1.45%
$ 26.85 million $ 74.85 million
May 18, 2026 $ 0.0192
-2.27%
$ 27.24 million $ 78.72 million
May 17, 2026 $ 0.0196
-0.99%
$ 27.91 million $ 99.66 million
May 16, 2026 $ 0.0198
-3.84%
$ 28.12 million $ 161.46 million
May 15, 2026 $ 0.0206
-1.58%
$ 29.25 million $ 206.87 million
May 14, 2026 $ 0.0209
+0.33%
$ 29.72 million $ 235.4 million
May 13, 2026 $ 0.0209
-1.58%
$ 29.62 million $ 165.76 million
May 12, 2026 $ 0.0212
-0.60%
$ 30.1 million $ 158.26 million
May 11, 2026 $ 0.0213
+2.35%
$ 30.28 million $ 93.5 million
May 10, 2026 $ 0.0208
+0.10%
$ 29.54 million $ 75.12 million
May 9, 2026 $ 0.0208
+1.26%
$ 29.51 million $ 99.16 million
May 8, 2026 $ 0.0206
+1.01%
$ 29.15 million $ 230.23 million
May 7, 2026 $ 0.0204
-0.25%
$ 28.86 million $ 314.1 million
May 6, 2026 $ 0.0204
+0.87%
$ 28.93 million $ 142.87 million
May 5, 2026 $ 0.0202
+0.22%
$ 28.68 million $ 113.91 million
May 4, 2026 $ 0.0202
+0.75%
$ 28.62 million $ 297.28 million
May 3, 2026 $ 0.02
-0.52%
$ 28.37 million $ 514.7 million
May 2, 2026 $ 0.0201
-1.41%
$ 28.51 million $ 320.66 million
May 1, 2026 $ 0.0204
+1.77%
$ 28.92 million $ 130.19 million
Apr 30, 2026 $ 0.0201
-3.63%
$ 28.42 million $ 195.58 million
Apr 29, 2026 $ 0.0208
+3.43%
$ 29.48 million $ 123.47 million
Apr 28, 2026 $ 0.0201
+1.64%
$ 28.51 million $ 84.59 million
Apr 27, 2026 $ 0.0198
-2.95%
$ 28.04 million $ 87.53 million
Apr 26, 2026 $ 0.0204
-0.87%
$ 28.86 million $ 90.37 million
Apr 25, 2026 $ 0.0206
-3.27%
$ 29.12 million $ 108.03 million
Apr 24, 2026 $ 0.0213
-1.69%
$ 30.09 million $ 121.25 million
Apr 23, 2026 $ 0.0217
+0.26%
$ 30.61 million $ 91.72 million
Apr 22, 2026 $ 0.0216
+1.08%
$ 30.54 million $ 139.64 million
Apr 21, 2026 $ 0.0214
-4.76%
$ 30.21 million $ 90.54 million
Apr 20, 2026 $ 0.0224
-5.21%
$ 31.8 million $ 164.08 million
Apr 19, 2026 $ 0.0237
+18.46%
$ 33.23 million $ 129.88 million
Apr 18, 2026 $ 0.02
-21.61%
$ 28.11 million $ 91.29 million
Apr 17, 2026 $ 0.0255
+46.61%
$ 35.88 million $ 214.72 million
Apr 16, 2026 $ 0.0174
+1.97%
$ 24.53 million $ 137.72 million
Apr 15, 2026 $ 0.017
+1.16%
$ 24.06 million $ 116.08 million
Apr 14, 2026 $ 0.0168
-1.24%
$ 23.78 million $ 281.09 million
Apr 13, 2026 $ 0.0171
+3.98%
$ 24.12 million $ 161.17 million
Apr 12, 2026 $ 0.0164
-4.07%
$ 23.13 million $ 80.73 million
Apr 11, 2026 $ 0.0171
+0.16%
$ 24.11 million $ 124.1 million
Apr 10, 2026 $ 0.0171
-0.05%
$ 24.07 million $ 136.36 million
Download