Audius Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0168
+0.00%
$ 23.7 million $ 283.06 million
Apr 13, 2026 $ 0.0171
+3.98%
$ 24.12 million $ 161.17 million
Apr 12, 2026 $ 0.0164
-4.07%
$ 23.13 million $ 80.73 million
Apr 11, 2026 $ 0.0171
+0.16%
$ 24.11 million $ 124.1 million
Apr 10, 2026 $ 0.0171
-0.05%
$ 24.07 million $ 136.36 million
Apr 9, 2026 $ 0.0171
+0.95%
$ 24.08 million $ 108.23 million
Apr 8, 2026 $ 0.0169
-0.65%
$ 23.86 million $ 153.07 million
Apr 7, 2026 $ 0.017
+2.17%
$ 24.01 million $ 142.25 million
Apr 6, 2026 $ 0.0167
-1.33%
$ 23.5 million $ 132.32 million
Apr 5, 2026 $ 0.0169
+1.38%
$ 23.79 million $ 88.24 million
Apr 4, 2026 $ 0.0167
+0.34%
$ 23.47 million $ 173.09 million
Apr 3, 2026 $ 0.0166
+1.17%
$ 23.39 million $ 175.57 million
Apr 2, 2026 $ 0.0164
-4.82%
$ 23.12 million $ 95.35 million
Apr 1, 2026 $ 0.0172
+1.48%
$ 24.29 million $ 65.32 million
Mar 31, 2026 $ 0.017
-0.54%
$ 23.93 million $ 92.23 million
Mar 30, 2026 $ 0.0171
+1.49%
$ 24.06 million $ 90.43 million
Mar 29, 2026 $ 0.0168
-3.69%
$ 23.68 million $ 62.91 million
Mar 28, 2026 $ 0.0175
-1.82%
$ 24.59 million $ 73.78 million
Mar 27, 2026 $ 0.0178
-4.83%
$ 25.04 million $ 103.23 million
Mar 26, 2026 $ 0.0187
-2.39%
$ 26.31 million $ 133.14 million
Mar 25, 2026 $ 0.0192
+0.03%
$ 26.95 million $ 102.8 million
Mar 24, 2026 $ 0.0192
+0.02%
$ 26.95 million $ 124.82 million
Mar 23, 2026 $ 0.0192
+0.34%
$ 26.94 million $ 111.75 million
Mar 22, 2026 $ 0.0191
-3.06%
$ 26.81 million $ 145.61 million
Mar 21, 2026 $ 0.0197
-0.85%
$ 27.63 million $ 133.86 million
Mar 20, 2026 $ 0.0199
+0.28%
$ 27.89 million $ 190.11 million
Mar 19, 2026 $ 0.0198
-1.66%
$ 27.83 million $ 186.52 million
Mar 18, 2026 $ 0.0201
-2.97%
$ 28.28 million $ 181.82 million
Mar 17, 2026 $ 0.0208
-1.41%
$ 29.15 million $ 98.28 million
Mar 16, 2026 $ 0.021
+2.61%
$ 29.57 million $ 235 million
Mar 15, 2026 $ 0.0205
-2.69%
$ 28.77 million $ 171.85 million
Mar 14, 2026 $ 0.0211
+5.75%
$ 29.47 million $ 100.85 million
Mar 13, 2026 $ 0.0199
-0.62%
$ 27.95 million $ 134.93 million
Mar 12, 2026 $ 0.0201
-1.09%
$ 28.14 million $ 136.64 million
Mar 11, 2026 $ 0.0203
+0.04%
$ 28.44 million $ 69.47 million
Mar 10, 2026 $ 0.0203
-0.75%
$ 28.43 million $ 62.75 million
Mar 9, 2026 $ 0.0204
-1.21%
$ 28.64 million $ 86.44 million
Mar 8, 2026 $ 0.0207
-5.87%
$ 28.96 million $ 161.37 million
Mar 7, 2026 $ 0.022
+8.12%
$ 30.77 million $ 241.16 million
Mar 6, 2026 $ 0.0203
-3.07%
$ 28.46 million $ 99.66 million
Mar 5, 2026 $ 0.021
+2.78%
$ 29.36 million $ 85.46 million
Mar 4, 2026 $ 0.0204
+4.39%
$ 28.59 million $ 64.03 million
Mar 3, 2026 $ 0.0196
+0.77%
$ 27.39 million $ 112.74 million
Mar 2, 2026 $ 0.0194
+0.72%
$ 27.18 million $ 52.99 million
Mar 1, 2026 $ 0.0193
-3.43%
$ 26.95 million $ 58.92 million
Feb 28, 2026 $ 0.02
-0.13%
$ 27.91 million $ 76.52 million
Feb 27, 2026 $ 0.02
-1.57%
$ 27.94 million $ 54.33 million
Feb 26, 2026 $ 0.0203
-2.45%
$ 28.39 million $ 82.46 million
Feb 25, 2026 $ 0.0208
+5.27%
$ 29.1 million $ 86.06 million
Feb 24, 2026 $ 0.0198
-1.38%
$ 27.64 million $ 84.56 million
Download