Coinranking
Audius Historical Data
AUDIO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0142 | +0.02% | ||
| Yesterday | $0.0141 | +2.65% | ||
| Sep 21, 2026 | $0.0137 | +3.63% | ||
| Sep 20, 2026 | $0.0132 | +0.82% | ||
| Sep 19, 2026 | $0.0131 | +0.55% | ||
| Sep 18, 2026 | $0.0131 | +3.33% | ||
| Sep 17, 2026 | $0.0126 | +1.55% | ||
| Sep 16, 2026 | $0.0124 | +1.41% | ||
| Sep 15, 2026 | $0.0123 | -4.19% | ||
| Sep 14, 2026 | $0.0128 | +0.22% | ||
| Sep 13, 2026 | $0.0128 | -0.77% | ||
| Sep 12, 2026 | $0.0129 | +2.12% | ||
| Sep 11, 2026 | $0.0126 | +2.39% | ||
| Sep 10, 2026 | $0.0123 | -6.25% | ||
| Sep 9, 2026 | $0.0131 | -1.07% | ||
| Sep 8, 2026 | $0.0133 | -0.19% | ||
| Sep 7, 2026 | $0.0133 | -0.62% | ||
| Sep 6, 2026 | $0.0134 | +0.43% | ||
| Sep 5, 2026 | $0.0133 | +0.98% | ||
| Sep 4, 2026 | $0.0132 | -0.25% | ||
| Sep 3, 2026 | $0.0132 | +0.54% | ||
| Sep 2, 2026 | $0.0132 | +0.42% | ||
| Sep 1, 2026 | $0.0131 | +0.60% | ||
| Aug 31, 2026 | $0.013 | +0.97% | ||
| Aug 30, 2026 | $0.0129 | -1.30% | ||
| Aug 29, 2026 | $0.0131 | +1.22% | ||
| Aug 28, 2026 | $0.0129 | -2.39% | ||
| Aug 27, 2026 | $0.0132 | +0.48% | ||
| Aug 26, 2026 | $0.0132 | +1.70% | ||
| Aug 25, 2026 | $0.0129 | -0.39% | ||
| Aug 24, 2026 | $0.013 | -0.36% | ||
| Aug 23, 2026 | $0.013 | +1.78% | ||
| Aug 22, 2026 | $0.0128 | -1.85% | ||
| Aug 21, 2026 | $0.0131 | +5.07% | ||
| Aug 20, 2026 | $0.0124 | +3.29% | ||
| Aug 19, 2026 | $0.012 | +3.01% | ||
| Aug 18, 2026 | $0.0117 | -0.97% | ||
| Aug 17, 2026 | $0.0118 | +0.07% | ||
| Aug 16, 2026 | $0.0118 | -0.95% | ||
| Aug 15, 2026 | $0.0119 | -0.11% | ||
| Aug 14, 2026 | $0.0119 | +0.41% | ||
| Aug 13, 2026 | $0.0119 | -1.60% | ||
| Aug 12, 2026 | $0.0121 | -4.22% | ||
| Aug 11, 2026 | $0.0126 | +0.76% | ||
| Aug 10, 2026 | $0.0125 | +0.13% | ||
| Aug 9, 2026 | $0.0125 | +1.10% | ||
| Aug 8, 2026 | $0.0123 | -0.06% | ||
| Aug 7, 2026 | $0.0124 | -0.08% | ||
| Aug 6, 2026 | $0.0124 | +1.37% | ||
| Aug 5, 2026 | $0.0122 | +0.21% | ||
Previous Next