Audius Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Today $0.0131
+0.00%
$19.03 million $2.34 million
Yesterday $0.013
+0.97%
$18.91 million $2.09 million
Aug 30, 2026 $0.0129
-1.30%
$18.7 million $1.96 million
Aug 29, 2026 $0.0131
+1.22%
$18.97 million $6.31 million
Aug 28, 2026 $0.0129
-2.39%
$18.73 million $2.52 million
Aug 27, 2026 $0.0132
+0.48%
$19.19 million $2.54 million
Aug 26, 2026 $0.0132
+1.70%
$19.1 million $11.02 million
Aug 25, 2026 $0.0129
-0.39%
$18.77 million $2.24 million
Aug 24, 2026 $0.013
-0.36%
$18.85 million $9.26 million
Aug 23, 2026 $0.013
+1.78%
$18.88 million $2.23 million
Aug 22, 2026 $0.0128
-1.85%
$18.56 million $3.28 million
Aug 21, 2026 $0.0131
+5.07%
$18.91 million $3.68 million
Aug 20, 2026 $0.0124
+3.29%
$17.99 million $2.24 million
Aug 19, 2026 $0.012
+3.01%
$17.42 million $1.96 million
Aug 18, 2026 $0.0117
-0.97%
$16.91 million $1.96 million
Aug 17, 2026 $0.0118
+0.07%
$17.08 million $1.75 million
Aug 16, 2026 $0.0118
-0.95%
$17.04 million $1.3 million
Aug 15, 2026 $0.0119
-0.11%
$17.21 million $1.58 million
Aug 14, 2026 $0.0119
+0.41%
$17.23 million $2.3 million
Aug 13, 2026 $0.0119
-1.60%
$17.16 million $1.99 million
Aug 12, 2026 $0.0121
-4.22%
$17.43 million $3.02 million
Aug 11, 2026 $0.0126
+0.76%
$18.18 million $17.74 million
Aug 10, 2026 $0.0125
+0.13%
$18.06 million $5.37 million
Aug 9, 2026 $0.0125
+1.10%
$18.02 million $2.81 million
Aug 8, 2026 $0.0123
-0.06%
$17.83 million $2.38 million
Aug 7, 2026 $0.0124
-0.08%
$17.84 million $2.63 million
Aug 6, 2026 $0.0124
+1.37%
$17.85 million $3.61 million
Aug 5, 2026 $0.0122
+0.21%
$17.61 million $2.41 million
Aug 4, 2026 $0.0122
+0.01%
$17.57 million $2.03 million
Aug 3, 2026 $0.0122
+0.07%
$17.57 million $2.33 million
Aug 2, 2026 $0.0122
+0.12%
$17.53 million $2.68 million
Aug 1, 2026 $0.0121
-0.24%
$17.51 million $2.56 million
Jul 31, 2026 $0.0122
-0.10%
$17.56 million $1.82 million
Jul 30, 2026 $0.0122
+0.20%
$17.57 million $3.09 million
Jul 29, 2026 $0.0122
-3.12%
$17.54 million $2.21 million
Jul 28, 2026 $0.0126
-0.20%
$18.11 million $1.62 million
Jul 27, 2026 $0.0126
-4.94%
$18.14 million $1.92 million
Jul 26, 2026 $0.0132
+0.70%
$19.05 million $1.33 million
Jul 25, 2026 $0.0131
+0.48%
$18.92 million $1.76 million
Jul 24, 2026 $0.0131
-0.71%
$18.83 million $1.77 million
Jul 23, 2026 $0.0132
-2.08%
$18.96 million $2.13 million
Jul 22, 2026 $0.0135
-0.66%
$19.36 million $2.16 million
Jul 21, 2026 $0.0135
+0.83%
$19.49 million $2.66 million
Jul 20, 2026 $0.0134
+1.09%
$19.32 million $2.35 million
Jul 19, 2026 $0.0133
-0.97%
$19.12 million $1.74 million
Jul 18, 2026 $0.0134
+0.64%
$19.3 million $4.77 million
Jul 17, 2026 $0.0133
-0.33%
$19.18 million $11.74 million
Jul 16, 2026 $0.0134
-0.19%
$19.24 million $3.55 million
Jul 15, 2026 $0.0134
-0.44%
$19.28 million $2.59 million
Jul 14, 2026 $0.0135
+1.97%
$19.33 million $1.94 million
Download