Audius Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0149
+0.03%
$ 21.24 million $ 3 million
Today, at 4 AM $ 0.0149
-2.07%
$ 21.28 million $ 2.91 million
Today, at 3 AM $ 0.0152
-0.41%
$ 21.73 million $ 2.33 million
Today, at 2 AM $ 0.0153
+0.21%
$ 21.82 million $ 2.32 million
Today, at 1 AM $ 0.0152
+0.06%
$ 21.78 million $ 2.38 million
Today, at 12 AM $ 0.0152
+0.04%
$ 21.76 million $ 2.41 million
Yesterday, at 11 PM $ 0.0152
+0.48%
$ 21.75 million $ 2.43 million
Yesterday, at 10 PM $ 0.0151
+1.24%
$ 21.65 million $ 2.44 million
Yesterday, at 9 PM $ 0.015
-0.77%
$ 21.38 million $ 2.91 million
Yesterday, at 8 PM $ 0.0151
-0.43%
$ 21.55 million $ 2.9 million
Yesterday, at 7 PM $ 0.0151
-1.71%
$ 21.64 million $ 3 million
Yesterday, at 6 PM $ 0.0154
-0.89%
$ 22.02 million $ 2.82 million
Yesterday, at 5 PM $ 0.0155
+0.81%
$ 22.22 million $ 2.6 million
Yesterday, at 4 PM $ 0.0154
-0.03%
$ 22.04 million $ 2.5 million
Yesterday, at 3 PM $ 0.0154
+0.31%
$ 22.05 million $ 2.48 million
Yesterday, at 2 PM $ 0.0154
+0.16%
$ 21.98 million $ 2.43 million
Yesterday, at 1 PM $ 0.0154
-0.07%
$ 21.94 million $ 2.41 million
Yesterday, at 12 PM $ 0.0154
+0.06%
$ 21.96 million $ 2.46 million
Yesterday, at 11 AM $ 0.0154
-0.14%
$ 21.94 million $ 2.54 million
Yesterday, at 10 AM $ 0.0154
-0.04%
$ 21.97 million $ 2.62 million
Yesterday, at 9 AM $ 0.0154
+0.03%
$ 21.98 million $ 2.59 million
Yesterday, at 8 AM $ 0.0154
-0.23%
$ 21.98 million $ 2.65 million
Yesterday, at 7 AM $ 0.0154
+0.19%
$ 22.03 million $ 2.72 million
Yesterday, at 6 AM $ 0.0154
-0.06%
$ 21.98 million $ 2.66 million
Yesterday, at 5 AM $ 0.0154
+0.06%
$ 22 million $ 2.68 million
Yesterday, at 4 AM $ 0.0154
+0.16%
$ 21.99 million $ 2.84 million
Yesterday, at 3 AM $ 0.0154
-0.44%
$ 21.95 million $ 2.86 million
Yesterday, at 2 AM $ 0.0154
-0.07%
$ 22.05 million $ 2.87 million
Yesterday, at 1 AM $ 0.0154
+0.29%
$ 22.06 million $ 2.84 million
Yesterday, at 12 AM $ 0.0154
-0.44%
$ 22 million $ 2.8 million
Jun 16, 11 PM $ 0.0155
+0.06%
$ 22.1 million $ 2.81 million
Jun 16, 10 PM $ 0.0155
-0.50%
$ 22.08 million $ 2.83 million
Jun 16, 9 PM $ 0.0155
-0.42%
$ 22.19 million $ 2.79 million
Jun 16, 8 PM $ 0.0156
+0.32%
$ 22.29 million $ 2.78 million
Jun 16, 7 PM $ 0.0155
+0.24%
$ 22.22 million $ 2.6 million
Jun 16, 6 PM $ 0.0155
+0.58%
$ 22.16 million $ 2.61 million
Jun 16, 5 PM $ 0.0154
+0.41%
$ 22.04 million $ 2.55 million
Jun 16, 4 PM $ 0.0154
-0.11%
$ 21.95 million $ 2.57 million
Jun 16, 3 PM $ 0.0154
+0.36%
$ 21.97 million $ 2.63 million
Jun 16, 2 PM $ 0.0153
-0.79%
$ 21.9 million $ 2.8 million
Jun 16, 1 PM $ 0.0154
-0.65%
$ 22.07 million $ 2.84 million
Jun 16, 12 PM $ 0.0155
+0.11%
$ 22.21 million $ 3.02 million
Jun 16, 11 AM $ 0.0155
+0.38%
$ 22.19 million $ 3.18 million
Jun 16, 10 AM $ 0.0155
+0.28%
$ 22.1 million $ 3.3 million
Jun 16, 9 AM $ 0.0154
-0.95%
$ 22.04 million $ 3.41 million
Jun 16, 8 AM $ 0.0156
+1.10%
$ 22.25 million $ 3.39 million
Jun 16, 7 AM $ 0.0154
-0.16%
$ 22.01 million $ 3.31 million
Jun 16, 6 AM $ 0.0154
+0.60%
$ 22.04 million $ 3.33 million
Jun 16, 5 AM $ 0.0153
-0.55%
$ 21.91 million $ 3.34 million
Jun 16, 4 AM $ 0.0154
-0.07%
$ 22.03 million $ 3.23 million
Download